Brett 2.0 Historical Data

BRETT2.0 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0000325
-2.69%
$ 32,343 $ 50,611
Jan 16, 5 AM $ 0.0000324
+0.00%
$ 32,244 $ 54,241
Jan 16, 4 AM $ 0.0000324
-0.61%
$ 32,244 $ 53,807
Jan 16, 3 AM $ 0.0000329
-0.60%
$ 32,741 $ 53,550
Jan 16, 2 AM $ 0.0000329
-0.30%
$ 32,741 $ 54,411
Jan 16, 1 AM $ 0.0000334
+0.00%
$ 33,239 $ 53,521
Jan 16, 12 AM $ 0.000033
+1.54%
$ 32,841 $ 53,963
Jan 15, 11 PM $ 0.0000323
+0.31%
$ 32,144 $ 53,911
Jan 15, 10 PM $ 0.0000323
-1.52%
$ 32,144 $ 52,764
Jan 15, 9 PM $ 0.0000332
+2.15%
$ 33,040 $ 54,820
Jan 15, 8 PM $ 0.0000328
+2.18%
$ 32,642 $ 53,211
Jan 15, 7 PM $ 0.000033
+2.17%
$ 32,841 $ 52,044
Jan 15, 6 PM $ 0.0000333
+1.83%
$ 33,139 $ 52,982
Jan 15, 5 PM $ 0.0000332
+2.15%
$ 33,040 $ 54,411
Jan 15, 4 PM $ 0.0000321
-0.62%
$ 31,945 $ 55,070
Jan 15, 3 PM $ 0.0000331
+0.00%
$ 32,940 $ 54,379
Jan 15, 2 PM $ 0.0000329
+0.61%
$ 32,741 $ 55,969
Jan 15, 1 PM $ 0.0000323
-0.31%
$ 32,144 $ 55,738
Jan 15, 12 PM $ 0.0000325
-2.11%
$ 32,343 $ 55,184
Jan 15, 11 AM $ 0.0000328
+4.13%
$ 32,642 $ 57,996
Jan 15, 10 AM $ 0.0000316
-1.25%
$ 31,447 $ 54,247
Jan 15, 9 AM $ 0.0000315
-3.08%
$ 31,348 $ 54,752
Jan 15, 8 AM $ 0.0000323
+2.87%
$ 32,144 $ 54,625
Jan 15, 7 AM $ 0.0000321
+1.26%
$ 31,945 $ 52,883
Jan 15, 6 AM $ 0.0000319
+0.31%
$ 31,746 $ 53,172
Jan 15, 5 AM $ 0.0000315
-3.37%
$ 31,348 $ 52,702
Jan 15, 4 AM $ 0.0000318
+0.00%
$ 31,646 $ 53,709
Jan 15, 3 AM $ 0.0000323
+1.57%
$ 32,144 $ 52,453
Jan 15, 2 AM $ 0.0000315
-0.63%
$ 31,348 $ 52,391
Jan 15, 1 AM $ 0.0000318
+0.00%
$ 31,646 $ 52,155
Jan 15, 12 AM $ 0.0000326
+3.49%
$ 32,443 $ 53,694
Jan 14, 11 PM $ 0.000032
-1.84%
$ 31,845 $ 52,097
Jan 14, 10 PM $ 0.0000317
-0.63%
$ 31,547 $ 54,617
Jan 14, 9 PM $ 0.0000317
-2.76%
$ 31,547 $ 53,206
Jan 14, 8 PM $ 0.0000317
-3.06%
$ 31,547 $ 52,952
Jan 14, 7 PM $ 0.0000324
-0.61%
$ 32,244 $ 54,713
Jan 14, 6 PM $ 0.0000322
+0.00%
$ 32,045 $ 55,555
Jan 14, 5 PM $ 0.0000322
+0.31%
$ 32,045 $ 53,820
Jan 14, 4 PM $ 0.0000315
-3.67%
$ 31,348 $ 53,254
Jan 14, 3 PM $ 0.0000317
+0.00%
$ 31,547 $ 54,567
Jan 14, 2 PM $ 0.0000319
-2.15%
$ 31,746 $ 53,833
Jan 14, 1 PM $ 0.0000321
+1.90%
$ 31,945 $ 54,643
Jan 14, 12 PM $ 0.0000318
-1.24%
$ 31,646 $ 52,957
Jan 14, 11 AM $ 0.0000322
-0.62%
$ 32,045 $ 53,706
Jan 14, 10 AM $ 0.0000324
+0.00%
$ 32,244 $ 53,522
Jan 14, 9 AM $ 0.0000314
-1.57%
$ 31,248 $ 54,258
Jan 14, 8 AM $ 0.0000315
+0.00%
$ 31,348 $ 54,349
Jan 14, 7 AM $ 0.0000321
-1.23%
$ 31,945 $ 53,483
Jan 14, 6 AM $ 0.0000326
+1.88%
$ 32,443 $ 55,278
Jan 14, 5 AM $ 0.0000323
-0.62%
$ 32,144 $ 54,564