Brett 2.0 Historical Data

BRETT2.0 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0000325
+2.52%
$ 32,343 $ 55,647
Jan 14, 3 AM $ 0.0000327
+3.48%
$ 32,542 $ 53,678
Jan 14, 2 AM $ 0.0000326
+0.00%
$ 32,443 $ 53,701
Jan 14, 1 AM $ 0.0000327
+1.87%
$ 32,542 $ 55,377
Jan 14, 12 AM $ 0.0000321
+0.00%
$ 31,945 $ 53,728
Jan 13, 11 PM $ 0.0000319
-0.93%
$ 31,746 $ 53,507
Jan 13, 10 PM $ 0.0000326
-0.31%
$ 32,443 $ 52,905
Jan 13, 9 PM $ 0.0000315
-1.56%
$ 31,348 $ 54,130
Jan 13, 8 PM $ 0.0000314
+0.00%
$ 31,248 $ 53,405
Jan 13, 7 PM $ 0.000032
-1.54%
$ 31,845 $ 51,289
Jan 13, 6 PM $ 0.0000319
-1.24%
$ 31,746 $ 52,717
Jan 13, 5 PM $ 0.0000321
-0.62%
$ 31,945 $ 52,631
Jan 13, 4 PM $ 0.0000324
+1.89%
$ 32,244 $ 52,932
Jan 13, 3 PM $ 0.0000325
+3.50%
$ 32,343 $ 52,146
Jan 13, 2 PM $ 0.0000314
+0.00%
$ 31,248 $ 51,106
Jan 13, 1 PM $ 0.0000317
-3.06%
$ 31,547 $ 50,871
Jan 13, 12 PM $ 0.0000324
+0.93%
$ 32,244 $ 53,003
Jan 13, 11 AM $ 0.0000321
-0.31%
$ 31,945 $ 52,244
Jan 13, 10 AM $ 0.0000327
+0.62%
$ 32,542 $ 52,631
Jan 13, 9 AM $ 0.000032
+0.00%
$ 31,845 $ 52,155
Jan 13, 8 AM $ 0.0000323
+2.22%
$ 32,144 $ 50,787
Jan 13, 7 AM $ 0.0000323
-1.22%
$ 32,144 $ 49,644
Jan 13, 6 AM $ 0.0000324
-0.61%
$ 32,244 $ 52,531
Jan 13, 5 AM $ 0.0000318
+0.63%
$ 31,646 $ 52,135
Jan 13, 4 AM $ 0.0000317
-1.25%
$ 31,547 $ 49,573
Jan 13, 3 AM $ 0.0000321
+5.25%
$ 31,945 $ 50,910
Jan 13, 2 AM $ 0.0000303
-2.57%
$ 30,154 $ 48,349
Jan 13, 1 AM $ 0.0000313
+0.00%
$ 31,149 $ 49,321
Jan 13, 12 AM $ 0.0000305
+0.33%
$ 30,353 $ 51,404
Jan 12, 11 PM $ 0.0000305
-3.17%
$ 30,353 $ 49,934
Jan 12, 10 PM $ 0.0000308
+1.65%
$ 30,651 $ 51,675
Jan 12, 9 PM $ 0.0000308
-0.65%
$ 30,651 $ 49,941
Jan 12, 8 PM $ 0.0000313
+3.64%
$ 31,149 $ 52,209
Jan 12, 7 PM $ 0.0000303
-0.98%
$ 30,154 $ 51,886
Jan 12, 6 PM $ 0.0000308
+1.65%
$ 30,651 $ 52,706
Jan 12, 5 PM $ 0.0000315
+0.00%
$ 31,348 $ 51,281
Jan 12, 4 PM $ 0.0000312
+1.96%
$ 31,049 $ 53,850
Jan 12, 3 PM $ 0.0000309
+0.32%
$ 30,751 $ 53,213
Jan 12, 2 PM $ 0.000031
+2.31%
$ 30,850 $ 53,561
Jan 12, 1 PM $ 0.0000309
-0.32%
$ 30,751 $ 51,955
Jan 12, 12 PM $ 0.0000312
+1.63%
$ 31,049 $ 53,839
Jan 12, 11 AM $ 0.000031
-1.59%
$ 30,850 $ 54,156
Jan 12, 10 AM $ 0.000031
+0.00%
$ 30,850 $ 56,594
Jan 12, 9 AM $ 0.0000322
+3.21%
$ 32,045 $ 57,027
Jan 12, 8 AM $ 0.0000311
-1.27%
$ 30,950 $ 57,008
Jan 12, 7 AM $ 0.0000322
+0.31%
$ 32,045 $ 58,005
Jan 12, 6 AM $ 0.0000316
+0.00%
$ 31,447 $ 59,508
Jan 12, 5 AM $ 0.0000322
+3.54%
$ 32,045 $ 59,434
Jan 12, 4 AM $ 0.0000311
-1.27%
$ 30,950 $ 59,088
Jan 12, 3 AM $ 0.0000312
+0.00%
$ 31,049 $ 60,506