Brett 2.0 Historical Data

BRETT2.0 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0000269
+1.89%
$ 26,770 $ 54,155
Jan 11, 8 PM $ 0.0000267
+1.91%
$ 26,571 $ 54,016
Jan 11, 7 PM $ 0.0000271
+0.37%
$ 26,969 $ 52,529
Jan 11, 6 PM $ 0.0000263
-2.59%
$ 26,173 $ 54,771
Jan 11, 5 PM $ 0.0000269
+3.07%
$ 26,770 $ 55,523
Jan 11, 4 PM $ 0.0000267
+1.14%
$ 26,571 $ 53,562
Jan 11, 3 PM $ 0.0000262
-3.68%
$ 26,073 $ 54,133
Jan 11, 2 PM $ 0.0000265
-2.21%
$ 26,372 $ 55,668
Jan 11, 1 PM $ 0.0000268
-0.37%
$ 26,671 $ 56,326
Jan 11, 12 PM $ 0.000027
-0.74%
$ 26,870 $ 55,344
Jan 11, 11 AM $ 0.0000268
+3.08%
$ 26,671 $ 55,954
Jan 11, 10 AM $ 0.000027
+0.37%
$ 26,870 $ 54,016
Jan 11, 9 AM $ 0.000027
+3.45%
$ 26,870 $ 55,514
Jan 11, 8 AM $ 0.0000265
-2.21%
$ 26,372 $ 53,458
Jan 11, 7 AM $ 0.0000271
+3.44%
$ 26,969 $ 55,880
Jan 11, 6 AM $ 0.0000269
-0.74%
$ 26,770 $ 54,127
Jan 11, 5 AM $ 0.0000262
-2.96%
$ 26,073 $ 54,668
Jan 11, 4 AM $ 0.0000266
+1.92%
$ 26,472 $ 55,600
Jan 11, 3 AM $ 0.0000264
+0.76%
$ 26,273 $ 53,899
Jan 11, 2 AM $ 0.000026
-2.26%
$ 25,874 $ 53,840
Jan 11, 1 AM $ 0.0000264
-2.94%
$ 26,273 $ 54,799
Jan 11, 12 AM $ 0.0000269
+3.46%
$ 26,770 $ 55,842
Jan 10, 11 PM $ 0.0000265
-1.49%
$ 26,372 $ 52,921
Jan 10, 10 PM $ 0.0000261
+0.38%
$ 25,974 $ 55,271
Jan 10, 9 PM $ 0.0000265
-1.85%
$ 26,372 $ 53,349
Jan 10, 8 PM $ 0.0000262
-3.68%
$ 26,073 $ 55,891
Jan 10, 7 PM $ 0.000026
-1.52%
$ 25,874 $ 56,474
Jan 10, 6 PM $ 0.000026
-0.38%
$ 25,874 $ 54,590
Jan 10, 5 PM $ 0.0000266
-1.12%
$ 26,472 $ 54,161
Jan 10, 4 PM $ 0.0000271
+2.65%
$ 26,969 $ 54,692
Jan 10, 3 PM $ 0.000027
+2.27%
$ 26,870 $ 53,623
Jan 10, 2 PM $ 0.0000269
-1.10%
$ 26,770 $ 53,081
Jan 10, 1 PM $ 0.0000271
+3.04%
$ 26,969 $ 53,863
Jan 10, 12 PM $ 0.0000272
+0.37%
$ 27,069 $ 53,142
Jan 10, 11 AM $ 0.0000268
-0.74%
$ 26,671 $ 54,938
Jan 10, 10 AM $ 0.0000262
-2.24%
$ 26,073 $ 53,556
Jan 10, 9 AM $ 0.000027
+2.66%
$ 26,870 $ 51,958
Jan 10, 8 AM $ 0.0000264
-1.49%
$ 26,273 $ 50,749
Jan 10, 7 AM $ 0.0000262
+0.77%
$ 26,073 $ 51,750
Jan 10, 6 AM $ 0.0000267
-0.37%
$ 26,571 $ 49,399
Jan 10, 5 AM $ 0.0000261
-1.51%
$ 25,974 $ 51,737
Jan 10, 4 AM $ 0.000027
+0.75%
$ 26,870 $ 51,024
Jan 10, 3 AM $ 0.0000268
+0.75%
$ 26,671 $ 51,416
Jan 10, 2 AM $ 0.0000261
-4.04%
$ 25,974 $ 49,978
Jan 10, 1 AM $ 0.0000261
+0.00%
$ 25,974 $ 51,263
Jan 10, 12 AM $ 0.0000271
-0.37%
$ 26,969 $ 48,638
Jan 9, 11 PM $ 0.0000269
-0.74%
$ 26,770 $ 51,602
Jan 9, 10 PM $ 0.0000269
+2.67%
$ 26,770 $ 50,018
Jan 9, 9 PM $ 0.0000268
+3.08%
$ 26,671 $ 48,387
Jan 9, 8 PM $ 0.0000262
-3.32%
$ 26,073 $ 46,362