Brett 2.0 Historical Data

BRETT2.0 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000026
-4.41%
$ 25,874 $ 47,907
Jan 9, 6 PM $ 0.0000263
+1.15%
$ 26,173 $ 47,837
Jan 9, 5 PM $ 0.0000265
+1.15%
$ 26,372 $ 46,342
Jan 9, 4 PM $ 0.0000266
-1.85%
$ 26,472 $ 46,884
Jan 9, 3 PM $ 0.0000262
-2.60%
$ 26,073 $ 49,812
Jan 9, 2 PM $ 0.0000265
-0.38%
$ 26,372 $ 49,802
Jan 9, 1 PM $ 0.000027
+0.37%
$ 26,870 $ 49,488
Jan 9, 12 PM $ 0.0000269
+1.13%
$ 26,770 $ 50,524
Jan 9, 11 AM $ 0.0000262
-0.38%
$ 26,073 $ 50,216
Jan 9, 10 AM $ 0.0000263
-1.13%
$ 26,173 $ 51,532
Jan 9, 9 AM $ 0.0000268
+3.08%
$ 26,671 $ 53,089
Jan 9, 8 AM $ 0.0000266
+0.38%
$ 26,472 $ 53,856
Jan 9, 7 AM $ 0.0000261
-1.14%
$ 25,974 $ 55,456
Jan 9, 6 AM $ 0.0000264
+0.76%
$ 26,273 $ 54,953
Jan 9, 5 AM $ 0.0000265
+1.53%
$ 26,372 $ 54,988
Jan 9, 4 AM $ 0.0000262
+0.00%
$ 26,073 $ 55,922
Jan 9, 3 AM $ 0.0000261
-0.38%
$ 25,974 $ 55,574
Jan 9, 2 AM $ 0.000027
+1.12%
$ 26,870 $ 54,981
Jan 9, 1 AM $ 0.0000262
-1.50%
$ 26,073 $ 56,835
Jan 9, 12 AM $ 0.0000265
-2.57%
$ 26,372 $ 56,541
Jan 8, 11 PM $ 0.0000268
+0.37%
$ 26,671 $ 58,150
Jan 8, 10 PM $ 0.000027
+3.05%
$ 26,870 $ 58,095
Jan 8, 9 PM $ 0.0000269
+3.07%
$ 26,770 $ 57,221
Jan 8, 8 PM $ 0.0000261
-2.25%
$ 25,974 $ 58,292
Jan 8, 7 PM $ 0.0000272
+1.87%
$ 27,069 $ 60,362
Jan 8, 6 PM $ 0.0000262
-2.24%
$ 26,073 $ 59,867
Jan 8, 5 PM $ 0.000026
-3.70%
$ 25,874 $ 59,547
Jan 8, 4 PM $ 0.0000262
+0.38%
$ 26,073 $ 60,464
Jan 8, 3 PM $ 0.0000269
+3.07%
$ 26,770 $ 57,512
Jan 8, 2 PM $ 0.000026
-4.06%
$ 25,874 $ 57,780
Jan 8, 1 PM $ 0.0000265
+1.92%
$ 26,372 $ 60,438
Jan 8, 12 PM $ 0.0000267
+1.14%
$ 26,571 $ 57,362
Jan 8, 11 AM $ 0.000027
+3.85%
$ 26,870 $ 57,129
Jan 8, 10 AM $ 0.0000267
+1.91%
$ 26,571 $ 56,982
Jan 8, 9 AM $ 0.0000269
+1.51%
$ 26,770 $ 55,486
Jan 8, 8 AM $ 0.000026
-2.26%
$ 25,874 $ 54,598
Jan 8, 7 AM $ 0.0000262
+0.77%
$ 26,073 $ 53,054
Jan 8, 6 AM $ 0.0000266
-1.12%
$ 26,472 $ 52,667
Jan 8, 5 AM $ 0.0000264
-1.12%
$ 26,273 $ 54,071
Jan 8, 4 AM $ 0.0000266
+2.31%
$ 26,472 $ 53,889
Jan 8, 3 AM $ 0.0000261
-4.04%
$ 25,974 $ 52,679
Jan 8, 2 AM $ 0.0000264
-0.38%
$ 26,273 $ 54,513
Jan 8, 1 AM $ 0.0000261
-3.69%
$ 25,974 $ 52,068
Jan 8, 12 AM $ 0.0000262
-3.32%
$ 26,073 $ 53,749
Jan 7, 11 PM $ 0.0000269
-0.37%
$ 26,770 $ 52,124
Jan 7, 10 PM $ 0.0000263
-0.75%
$ 26,173 $ 50,735
Jan 7, 9 PM $ 0.000026
-2.99%
$ 25,874 $ 49,683
Jan 7, 8 PM $ 0.0000261
+0.00%
$ 25,974 $ 50,747
Jan 7, 7 PM $ 0.0000269
-0.37%
$ 26,770 $ 49,412
Jan 7, 6 PM $ 0.0000262
-2.24%
$ 26,073 $ 50,540