Brett 2.0 Historical Data

BRETT2.0 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0000264
-1.86%
$ 26,273 $ 49,750
Jan 7, 4 PM $ 0.0000261
+0.38%
$ 25,974 $ 49,347
Jan 7, 10 AM $ 0.0000302
+1.00%
$ 30,054 $ 54,213
Jan 7, 9 AM $ 0.0000298
-1.32%
$ 29,656 $ 53,919
Jan 7, 8 AM $ 0.0000302
+1.34%
$ 30,054 $ 53,922
Jan 7, 7 AM $ 0.0000301
+0.00%
$ 29,955 $ 54,385
Jan 7, 6 AM $ 0.0000297
-1.00%
$ 29,557 $ 54,124
Jan 7, 5 AM $ 0.0000301
+1.35%
$ 29,955 $ 53,503
Jan 7, 4 AM $ 0.00003
+0.00%
$ 29,855 $ 52,490
Jan 7, 3 AM $ 0.0000297
-0.67%
$ 29,557 $ 52,827
Jan 7, 2 AM $ 0.0000301
-0.33%
$ 29,955 $ 53,463
Jan 7, 1 AM $ 0.0000302
+1.34%
$ 30,054 $ 54,089
Jan 7, 12 AM $ 0.0000297
-1.66%
$ 29,557 $ 52,926
Jan 6, 11 PM $ 0.0000297
-1.66%
$ 29,557 $ 54,408
Jan 6, 10 PM $ 0.00003
+0.33%
$ 29,855 $ 56,176
Jan 6, 9 PM $ 0.0000297
-1.00%
$ 29,557 $ 55,969
Jan 6, 8 PM $ 0.0000299
+0.67%
$ 29,756 $ 55,443
Jan 6, 7 PM $ 0.0000299
+0.34%
$ 29,756 $ 54,896
Jan 6, 6 PM $ 0.0000284
-0.35%
$ 28,263 $ 52,370
Jan 6, 5 PM $ 0.0000284
+1.07%
$ 28,263 $ 52,161
Jan 6, 4 PM $ 0.0000278
-1.77%
$ 27,666 $ 52,092
Jan 6, 3 PM $ 0.0000284
+3.27%
$ 28,263 $ 53,227
Jan 6, 2 PM $ 0.0000275
+0.00%
$ 27,367 $ 51,688
Jan 6, 1 PM $ 0.000028
+1.82%
$ 27,865 $ 51,974
Jan 6, 12 PM $ 0.0000276
+1.47%
$ 27,467 $ 52,739
Jan 6, 11 AM $ 0.0000271
+0.37%
$ 26,969 $ 51,025
Jan 6, 10 AM $ 0.0000276
+1.47%
$ 27,467 $ 51,070
Jan 6, 9 AM $ 0.000027
+0.37%
$ 26,870 $ 51,260
Jan 6, 8 AM $ 0.0000273
+0.37%
$ 27,168 $ 50,855
Jan 6, 7 AM $ 0.0000275
-0.36%
$ 27,367 $ 51,044
Jan 6, 6 AM $ 0.0000271
-2.52%
$ 26,969 $ 52,704
Jan 6, 5 AM $ 0.000028
+0.00%
$ 27,865 $ 53,401
Jan 6, 4 AM $ 0.0000281
+0.00%
$ 27,964 $ 53,340
Jan 6, 3 AM $ 0.0000278
+0.00%
$ 27,666 $ 54,479
Jan 6, 2 AM $ 0.0000277
+0.00%
$ 27,566 $ 55,009
Jan 6, 1 AM $ 0.0000277
+1.84%
$ 27,566 $ 54,991
Jan 6, 12 AM $ 0.0000276
-1.08%
$ 27,467 $ 53,240
Jan 5, 11 PM $ 0.0000272
+0.37%
$ 27,069 $ 54,397
Jan 5, 10 PM $ 0.0000271
-0.37%
$ 26,969 $ 51,395
Jan 5, 9 PM $ 0.0000275
+1.85%
$ 27,367 $ 50,796
Jan 5, 8 PM $ 0.0000275
+1.85%
$ 27,367 $ 50,880
Jan 5, 7 PM $ 0.0000279
+0.72%
$ 27,765 $ 49,679
Jan 5, 6 PM $ 0.0000269
-2.89%
$ 26,770 $ 51,242
Jan 5, 5 PM $ 0.000027
-1.46%
$ 26,870 $ 53,009
Jan 5, 4 PM $ 0.000027
+0.00%
$ 26,870 $ 51,654
Jan 5, 3 PM $ 0.0000273
-2.50%
$ 27,168 $ 50,147
Jan 5, 2 PM $ 0.0000269
-1.82%
$ 26,770 $ 52,073
Jan 5, 1 PM $ 0.000027
-2.17%
$ 26,870 $ 50,108
Jan 5, 12 PM $ 0.0000274
+1.86%
$ 27,268 $ 50,735
Jan 5, 11 AM $ 0.0000279
+2.57%
$ 27,765 $ 49,798