Brett 2.0 Historical Data

BRETT2.0 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0000273
-1.44%
$ 27,168 $ 50,165
Jan 5, 9 AM $ 0.0000272
-0.73%
$ 27,069 $ 50,910
Jan 5, 8 AM $ 0.0000271
-1.09%
$ 26,969 $ 50,715
Jan 5, 7 AM $ 0.0000271
-2.87%
$ 26,969 $ 52,308
Jan 5, 6 AM $ 0.0000273
-2.15%
$ 27,168 $ 53,193
Jan 5, 5 AM $ 0.0000277
+1.09%
$ 27,566 $ 52,700
Jan 5, 4 AM $ 0.0000271
+0.74%
$ 26,969 $ 51,570
Jan 5, 3 AM $ 0.0000281
+1.08%
$ 27,964 $ 50,407
Jan 5, 2 AM $ 0.0000269
-1.82%
$ 26,770 $ 50,604
Jan 5, 1 AM $ 0.0000276
+2.22%
$ 27,467 $ 48,867
Jan 5, 12 AM $ 0.0000277
-1.07%
$ 27,566 $ 48,364
Jan 4, 11 PM $ 0.0000279
-4.12%
$ 27,765 $ 50,102
Jan 4, 10 PM $ 0.0000289
-1.37%
$ 28,760 $ 52,425
Jan 4, 9 PM $ 0.0000286
-2.05%
$ 28,462 $ 52,966
Jan 4, 8 PM $ 0.0000293
+0.34%
$ 29,159 $ 53,489
Jan 4, 7 PM $ 0.0000292
+1.74%
$ 29,059 $ 53,539
Jan 4, 6 PM $ 0.000029
+1.75%
$ 28,860 $ 51,863
Jan 4, 5 PM $ 0.0000283
-3.41%
$ 28,163 $ 50,330
Jan 4, 4 PM $ 0.0000287
-2.38%
$ 28,561 $ 53,190
Jan 4, 3 PM $ 0.0000289
+0.00%
$ 28,760 $ 54,445
Jan 4, 2 PM $ 0.000029
-0.34%
$ 28,860 $ 53,780
Jan 4, 1 PM $ 0.0000295
+4.24%
$ 29,358 $ 54,111
Jan 4, 12 PM $ 0.000029
+0.35%
$ 28,860 $ 52,328
Jan 4, 11 AM $ 0.0000292
+1.04%
$ 29,059 $ 53,805
Jan 4, 10 AM $ 0.0000284
-3.40%
$ 28,263 $ 55,332
Jan 4, 9 AM $ 0.0000289
-0.69%
$ 28,760 $ 55,777
Jan 4, 8 AM $ 0.0000284
-2.74%
$ 28,263 $ 54,760
Jan 4, 7 AM $ 0.0000283
-2.08%
$ 28,163 $ 53,766
Jan 4, 6 AM $ 0.0000283
-5.35%
$ 28,163 $ 53,487
Jan 4, 5 AM $ 0.0000301
-1.31%
$ -- $ 54,477
Jan 4, 4 AM $ 0.0000306
-1.29%
$ -- $ 54,911
Jan 4, 3 AM $ 0.0000309
+0.32%
$ -- $ 56,141
Jan 4, 2 AM $ 0.00003
-0.33%
$ -- $ 56,071
Jan 4, 1 AM $ 0.0000308
-0.32%
$ -- $ 55,301
Jan 4, 12 AM $ 0.0000303
-1.62%
$ -- $ 55,990
Jan 3, 11 PM $ 0.0000297
-0.67%
$ 29,557 $ 56,459
Jan 3, 10 PM $ 0.0000298
-0.67%
$ 29,656 $ 53,783
Jan 3, 9 PM $ 0.000031
+1.64%
$ 30,850 $ 53,996
Jan 3, 8 PM $ 0.0000297
-1.98%
$ 29,557 $ 54,119
Jan 3, 7 PM $ 0.000031
+0.98%
$ 30,850 $ 54,169
Jan 3, 6 PM $ 0.00003
+0.00%
$ 29,855 $ 54,687
Jan 3, 5 PM $ 0.0000302
-0.66%
$ 30,054 $ 52,947
Jan 3, 3 PM $ 0.0000315
+1.94%
$ 31,348 $ 50,020
Jan 3, 2 PM $ 0.0000298
-1.32%
$ 29,656 $ 51,351
Jan 3, 1 PM $ 0.000031
+2.65%
$ 30,850 $ 49,467
Jan 3, 12 PM $ 0.0000309
+2.66%
$ 30,751 $ 50,354
Jan 3, 11 AM $ 0.0000307
+0.33%
$ 30,552 $ 46,080
Jan 3, 10 AM $ 0.0000304
+0.00%
$ 30,253 $ 47,359
Jan 3, 9 AM $ 0.0000306
-1.29%
$ 30,452 $ 47,138
Jan 3, 8 AM $ 0.0000303
-1.30%
$ 30,154 $ 47,586