Brett 2.0 Historical Data

BRETT2.0 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0000306
-0.65%
$ 30,452 $ 46,571
Jan 3, 6 AM $ 0.0000311
-1.27%
$ 30,950 $ 46,173
Jan 3, 5 AM $ 0.0000307
-0.65%
$ 30,552 $ 47,416
Jan 3, 4 AM $ 0.0000309
+0.32%
$ 30,751 $ 47,570
Jan 3, 3 AM $ 0.0000311
+2.64%
$ 30,950 $ 47,498
Jan 3, 2 AM $ 0.0000303
-0.33%
$ 30,154 $ 45,597
Jan 3, 1 AM $ 0.000031
+0.00%
$ 30,850 $ 45,220
Jan 3, 12 AM $ 0.0000307
+0.99%
$ 30,552 $ 47,167
Jan 2, 11 PM $ 0.0000306
-2.55%
$ 30,452 $ 47,043
Jan 2, 10 PM $ 0.0000306
-1.92%
$ 30,452 $ 49,074
Jan 2, 9 PM $ 0.0000303
-3.81%
$ 30,154 $ 48,070
Jan 2, 8 PM $ 0.0000312
-1.27%
$ 31,049 $ 47,230
Jan 2, 7 PM $ 0.000031
-0.64%
$ 30,850 $ 46,234
Jan 2, 6 PM $ 0.0000304
-2.56%
$ 30,253 $ 45,440
Jan 2, 5 PM $ 0.0000303
+0.00%
$ 30,154 $ 45,142
Jan 2, 4 PM $ 0.0000315
+0.32%
$ 31,348 $ 45,241
Jan 2, 3 PM $ 0.0000307
-1.92%
$ 30,552 $ 46,917
Jan 2, 2 PM $ 0.0000314
+2.61%
$ 31,248 $ 46,223
Jan 2, 1 PM $ 0.0000316
+1.94%
$ 31,447 $ 47,047
Jan 2, 12 PM $ 0.0000312
+1.30%
$ 31,049 $ 48,603
Jan 2, 6 AM $ 0.0000335
+2.13%
$ 33,338 $ 56,424
Jan 2, 5 AM $ 0.0000328
-1.50%
$ 32,642 $ 55,104
Jan 1, 11 PM $ 0.0000365
+1.67%
$ 36,324 $ 60,612
Jan 1, 5 PM $ 0.0000267
+1.52%
$ 26,571 $ 50,469
Jan 1, 4 PM $ 0.0000261
-2.61%
$ 25,974 $ 49,255
Jan 1, 3 PM $ 0.0000268
+1.90%
$ 26,671 $ 50,883
Jan 1, 2 PM $ 0.0000261
-1.88%
$ 25,974 $ 51,218
Jan 1, 1 PM $ 0.0000266
+1.14%
$ 26,472 $ 52,499
Jan 1, 12 PM $ 0.0000266
+2.31%
$ 26,472 $ 51,297
Jan 1, 11 AM $ 0.0000258
-3.01%
$ 25,675 $ 50,166
Jan 1, 10 AM $ 0.0000259
+0.39%
$ 25,775 $ 52,109
Jan 1, 9 AM $ 0.0000267
+3.09%
$ 26,571 $ 51,466
Jan 1, 3 AM $ 0.0000283
+1.07%
$ 28,163 $ 54,948
Jan 1, 2 AM $ 0.0000281
-1.75%
$ 27,964 $ 54,145
Jan 1, 1 AM $ 0.0000281
-1.40%
$ 27,964 $ 54,838
Jan 1, 12 AM $ 0.0000284
-1.73%
$ 28,263 $ 54,531
Dec 31, 11 PM $ 0.0000288
-0.69%
$ 28,661 $ 55,586
Dec 31, 10 PM $ 0.0000292
+1.39%
$ 29,059 $ 55,888
Dec 31, 9 PM $ 0.0000284
-0.35%
$ 28,263 $ 54,986
Dec 31, 8 PM $ 0.0000283
+0.35%
$ 28,163 $ 54,870
Dec 31, 7 PM $ 0.000028
-3.78%
$ 27,865 $ 53,494
Dec 31, 6 PM $ 0.0000288
-1.71%
$ 28,661 $ 55,208
Dec 31, 5 PM $ 0.0000285
-1.38%
$ 28,362 $ 55,467
Dec 31, 4 PM $ 0.0000287
+1.77%
$ 28,561 $ 52,768
Dec 31, 3 PM $ 0.0000283
-1.74%
$ 28,163 $ 50,815
Dec 31, 2 PM $ 0.0000287
+1.06%
$ 28,561 $ 50,279
Dec 31, 1 PM $ 0.0000292
+1.74%
$ 29,059 $ 48,921
Dec 31, 12 PM $ 0.0000292
+1.39%
$ 29,059 $ 49,159
Dec 31, 11 AM $ 0.0000285
-2.40%
$ 28,362 $ 49,914
Dec 31, 10 AM $ 0.0000282
-1.05%
$ 28,064 $ 50,411