Brett 2.0 Historical Data

BRETT2.0 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0000286
-0.69%
$ 28,462 $ 48,523
Dec 31, 8 AM $ 0.0000282
-2.42%
$ 28,064 $ 48,920
Dec 31, 7 AM $ 0.0000282
-3.75%
$ 28,064 $ 48,242
Dec 31, 6 AM $ 0.0000285
+0.00%
$ 28,362 $ 49,559
Dec 31, 5 AM $ 0.000028
-3.45%
$ 27,865 $ 47,623
Dec 31, 4 AM $ 0.0000283
-3.08%
$ 28,163 $ 48,377
Dec 31, 3 AM $ 0.000029
+1.40%
$ 28,860 $ 47,859
Dec 31, 2 AM $ 0.0000292
+2.46%
$ 29,059 $ 45,905
Dec 31, 1 AM $ 0.0000288
+2.49%
$ 28,661 $ 46,058
Dec 30, 7 PM $ 0.0000308
+0.65%
$ 30,651 $ 46,496
Dec 30, 6 PM $ 0.0000298
+1.02%
$ 29,656 $ 50,312
Dec 30, 5 PM $ 0.0000303
+1.00%
$ 30,154 $ 48,295
Dec 30, 4 PM $ 0.0000295
-4.22%
$ 29,358 $ 48,392
Dec 30, 3 PM $ 0.0000298
-0.33%
$ 29,656 $ 49,317
Dec 30, 2 PM $ 0.0000298
-1.97%
$ 29,656 $ 47,494
Dec 30, 1 PM $ 0.0000305
+2.35%
$ 30,353 $ 48,300
Dec 30, 12 PM $ 0.0000297
-0.34%
$ 29,557 $ 46,651
Dec 30, 11 AM $ 0.0000303
+2.02%
$ 30,154 $ 46,002
Dec 30, 10 AM $ 0.0000303
+1.68%
$ 30,154 $ 45,588
Dec 30, 9 AM $ 0.00003
-2.60%
$ 29,855 $ 45,743
Dec 30, 8 AM $ 0.0000297
+0.00%
$ 30,353 $ 45,638
Dec 30, 7 AM $ 0.0000303
+0.33%
$ 30,154 $ 44,008
Dec 30, 6 AM $ 0.0000297
-1.00%
$ 29,557 $ 44,545
Dec 30, 5 AM $ 0.0000303
-0.66%
$ 30,154 $ 44,694
Dec 30, 4 AM $ 0.0000295
-0.34%
$ 29,358 $ 46,798
Dec 30, 3 AM $ 0.0000307
+3.37%
$ 30,552 $ 45,661
Dec 30, 2 AM $ 0.0000298
-2.93%
$ 30,253 $ 47,485
Dec 30, 1 AM $ 0.0000301
+0.33%
$ 29,955 $ 48,915
Dec 30, 12 AM $ 0.0000306
+0.66%
$ 30,452 $ 47,132
Dec 29, 11 PM $ 0.0000297
-2.62%
$ 29,557 $ 46,869
Dec 29, 10 PM $ 0.0000305
-0.97%
$ 30,353 $ 46,967
Dec 29, 9 PM $ 0.0000304
+2.70%
$ 30,253 $ 48,041
Dec 29, 8 PM $ 0.0000295
-1.99%
$ 29,358 $ 47,379
Dec 29, 7 PM $ 0.0000299
-2.92%
$ 29,756 $ 46,342
Dec 29, 6 PM $ 0.0000308
+4.05%
$ 30,651 $ 46,647
Dec 29, 5 PM $ 0.0000299
-0.33%
$ 29,756 $ 47,190
Dec 29, 4 PM $ 0.0000307
+3.37%
$ 30,552 $ 48,160
Dec 29, 3 PM $ 0.0000303
+2.36%
$ 30,154 $ 48,329
Dec 29, 2 PM $ 0.0000297
-0.34%
$ 29,557 $ 48,566
Dec 29, 1 PM $ 0.0000301
-1.31%
$ 29,955 $ 48,785
Dec 29, 12 PM $ 0.0000304
+1.00%
$ 30,253 $ 50,405
Dec 29, 11 AM $ 0.0000306
-0.65%
$ 30,452 $ 50,640
Dec 29, 10 AM $ 0.0000305
+3.04%
$ 30,353 $ 51,824
Dec 29, 9 AM $ 0.0000306
+2.34%
$ 30,452 $ 49,912
Dec 29, 8 AM $ 0.0000295
-3.59%
$ 29,358 $ 52,151
Dec 29, 7 AM $ 0.0000302
-1.63%
$ 30,054 $ 53,561
Dec 29, 6 AM $ 0.0000296
-2.63%
$ 29,457 $ 54,699
Dec 29, 5 AM $ 0.0000298
+1.02%
$ 29,656 $ 54,851
Dec 29, 4 AM $ 0.0000296
-2.31%
$ 29,457 $ 53,785
Dec 29, 3 AM $ 0.0000304
+3.05%
$ 30,253 $ 55,846