Brett 2.0 Historical Data

BRETT2.0 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0000305
-0.65%
$ 30,353 $ 53,994
Dec 29, 1 AM $ 0.0000299
-2.29%
$ 29,756 $ 54,893
Dec 29, 12 AM $ 0.0000307
+1.32%
$ 30,552 $ 54,918
Dec 28, 11 PM $ 0.0000299
-2.92%
$ 29,756 $ 55,025
Dec 28, 10 PM $ 0.0000299
-2.61%
$ 29,756 $ 55,960
Dec 28, 9 PM $ 0.0000301
-3.22%
$ 29,955 $ 55,895
Dec 28, 8 PM $ 0.0000304
-0.98%
$ 30,253 $ 55,436
Dec 28, 7 PM $ 0.0000301
-2.27%
$ 29,955 $ 55,782
Dec 28, 6 PM $ 0.0000311
+1.30%
$ 30,950 $ 55,106
Dec 28, 5 PM $ 0.0000302
-3.82%
$ 30,054 $ 54,850
Dec 28, 4 PM $ 0.0000311
+2.30%
$ 30,950 $ 55,620
Dec 28, 3 PM $ 0.000031
-1.27%
$ 30,850 $ 53,519
Dec 28, 2 PM $ 0.0000301
-3.22%
$ 29,955 $ 55,392
Dec 28, 1 PM $ 0.0000312
+3.31%
$ 31,049 $ 55,268
Dec 28, 12 PM $ 0.0000303
-1.94%
$ 30,154 $ 53,163
Dec 28, 11 AM $ 0.0000309
+1.64%
$ 30,751 $ 52,964
Dec 28, 10 AM $ 0.0000314
+1.62%
$ 31,248 $ 52,531
Dec 28, 9 AM $ 0.0000311
+2.30%
$ 30,950 $ 52,833
Dec 28, 8 AM $ 0.0000313
+0.97%
$ 31,149 $ 51,276
Dec 28, 7 AM $ 0.0000307
+1.32%
$ 30,452 $ 52,047
Dec 28, 6 AM $ 0.0000304
-1.62%
$ 30,253 $ 50,092
Dec 28, 5 AM $ 0.0000302
-0.98%
$ 30,054 $ 51,294
Dec 28, 4 AM $ 0.0000307
-1.92%
$ 30,552 $ 49,456
Dec 28, 3 AM $ 0.0000311
+0.65%
$ 30,950 $ 48,962
Dec 28, 2 AM $ 0.0000314
+2.95%
$ 31,248 $ 48,831
Dec 28, 1 AM $ 0.0000301
-3.22%
$ 29,955 $ 48,416
Dec 28, 12 AM $ 0.0000312
+3.31%
$ 31,049 $ 49,619
Dec 27, 11 PM $ 0.0000307
+1.99%
$ 30,552 $ 49,220
Dec 27, 10 PM $ 0.0000307
-1.29%
$ 30,552 $ 48,838
Dec 27, 9 PM $ 0.0000306
-2.24%
$ 30,452 $ 51,028
Dec 27, 8 PM $ 0.0000308
+0.98%
$ 30,651 $ 51,412
Dec 27, 7 PM $ 0.0000301
-2.27%
$ 29,955 $ 50,096
Dec 27, 6 PM $ 0.0000301
-2.90%
$ 29,955 $ 50,801
Dec 27, 5 PM $ 0.0000306
+0.33%
$ 30,452 $ 52,029
Dec 27, 4 PM $ 0.0000308
-0.96%
$ 30,651 $ 50,631
Dec 27, 3 PM $ 0.0000314
+1.95%
$ 31,248 $ 53,381
Dec 27, 2 PM $ 0.0000304
+0.00%
$ 30,253 $ 52,486
Dec 27, 1 PM $ 0.000031
+0.65%
$ 30,850 $ 51,313
Dec 27, 12 PM $ 0.0000302
-3.21%
$ 30,054 $ 52,132
Dec 27, 11 AM $ 0.0000301
-2.90%
$ 29,955 $ 52,888
Dec 27, 10 AM $ 0.0000305
-0.97%
$ 30,353 $ 51,797
Dec 27, 9 AM $ 0.0000312
+3.65%
$ 31,049 $ 50,993
Dec 27, 8 AM $ 0.0000311
+1.30%
$ 30,950 $ 50,124
Dec 27, 7 AM $ 0.0000305
+0.66%
$ 30,353 $ 51,862
Dec 27, 6 AM $ 0.0000302
-0.66%
$ 31,248 $ 49,980
Dec 27, 5 AM $ 0.0000311
+1.63%
$ 30,950 $ 49,809
Dec 27, 4 AM $ 0.0000309
+2.32%
$ 30,751 $ 50,501
Dec 27, 3 AM $ 0.0000302
-2.58%
$ 30,054 $ 49,840
Dec 27, 2 AM $ 0.0000311
+1.63%
$ 30,950 $ 51,243
Dec 27, 1 AM $ 0.000031
+1.31%
$ 30,850 $ 51,607