Brett 2.0 Historical Data

BRETT2.0 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0000306
-0.97%
$ 30,452 $ 52,848
Dec 26, 11 PM $ 0.0000303
-2.26%
$ 30,253 $ 51,502
Dec 26, 10 PM $ 0.0000307
+1.99%
$ 30,154 $ 50,962
Dec 26, 9 PM $ 0.0000301
-0.99%
$ 29,955 $ 49,549
Dec 26, 8 PM $ 0.0000303
+0.33%
$ 30,154 $ 50,248
Dec 26, 7 PM $ 0.0000313
+3.64%
$ 31,149 $ 50,386
Dec 26, 6 PM $ 0.0000302
-0.33%
$ 30,054 $ 49,764
Dec 26, 5 PM $ 0.000031
+1.31%
$ 30,850 $ 50,307
Dec 26, 4 PM $ 0.0000307
+0.00%
$ 30,552 $ 51,965
Dec 26, 3 PM $ 0.0000302
-3.51%
$ 30,054 $ 52,450
Dec 26, 2 PM $ 0.0000302
-0.66%
$ 30,054 $ 52,375
Dec 26, 1 PM $ 0.0000309
-0.64%
$ 30,751 $ 51,077
Dec 26, 12 PM $ 0.0000307
-0.32%
$ 30,552 $ 51,791
Dec 26, 11 AM $ 0.0000307
+0.66%
$ 30,552 $ 51,831
Dec 26, 10 AM $ 0.0000311
+1.30%
$ 30,950 $ 52,367
Dec 26, 9 AM $ 0.0000302
-2.27%
$ 30,054 $ 52,194
Dec 26, 8 AM $ 0.0000304
+0.33%
$ 30,253 $ 53,385
Dec 26, 7 AM $ 0.0000306
-1.61%
$ 30,452 $ 52,149
Dec 26, 6 AM $ 0.0000304
-2.56%
$ 30,253 $ 56,027
Dec 26, 5 AM $ 0.0000308
+0.00%
$ 30,651 $ 56,406
Dec 26, 4 AM $ 0.0000313
+0.64%
$ 31,149 $ 56,262
Dec 26, 3 AM $ 0.0000304
-3.18%
$ 30,253 $ 56,726
Dec 26, 2 AM $ 0.0000309
-0.32%
$ 30,751 $ 56,952
Dec 26, 1 AM $ 0.000031
+1.31%
$ 30,850 $ 55,793
Dec 26, 12 AM $ 0.0000311
-0.64%
$ 30,950 $ 53,945
Dec 25, 11 PM $ 0.0000313
+1.29%
$ 31,149 $ 56,421
Dec 25, 10 PM $ 0.0000304
-0.98%
$ 30,253 $ 55,530
Dec 25, 9 PM $ 0.0000309
+0.98%
$ 30,751 $ 54,991
Dec 25, 8 PM $ 0.0000304
+0.66%
$ 30,253 $ 54,442
Dec 25, 7 PM $ 0.0000308
+0.98%
$ 30,651 $ 53,994
Dec 25, 6 PM $ 0.0000303
+0.66%
$ 30,154 $ 53,492
Dec 25, 5 PM $ 0.0000301
-0.66%
$ 29,955 $ 52,103
Dec 25, 4 PM $ 0.0000304
-0.65%
$ 30,253 $ 51,935
Dec 25, 3 PM $ 0.0000301
-1.63%
$ 29,955 $ 51,901
Dec 25, 2 PM $ 0.0000311
+0.00%
$ 30,950 $ 51,170
Dec 25, 1 PM $ 0.0000303
-2.88%
$ 30,154 $ 52,127
Dec 25, 12 PM $ 0.0000312
+2.97%
$ 31,049 $ 52,664
Dec 25, 11 AM $ 0.0000314
+0.32%
$ 31,248 $ 51,381
Dec 25, 10 AM $ 0.0000306
-1.61%
$ 30,452 $ 54,515
Dec 25, 9 AM $ 0.0000304
+0.00%
$ 30,253 $ 53,220
Dec 25, 8 AM $ 0.000031
+0.65%
$ 30,850 $ 51,418
Dec 25, 7 AM $ 0.0000306
-1.61%
$ 30,452 $ 51,487
Dec 25, 6 AM $ 0.0000309
-1.28%
$ 30,751 $ 51,529
Dec 25, 5 AM $ 0.0000311
+0.65%
$ 30,950 $ 51,427
Dec 25, 4 AM $ 0.0000302
-3.82%
$ 30,054 $ 49,245
Dec 25, 3 AM $ 0.0000313
+0.32%
$ 31,149 $ 51,005
Dec 25, 2 AM $ 0.0000308
+0.00%
$ 30,651 $ 51,318
Dec 25, 1 AM $ 0.000031
+1.97%
$ 30,850 $ 50,875
Dec 25, 12 AM $ 0.0000308
+2.33%
$ 30,651 $ 50,044
Dec 24, 11 PM $ 0.0000314
+1.95%
$ 31,248 $ 49,494