Brett 2.0 Historical Data

BRETT2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0000132
-0.75%
$ 13,136 $ 58,566
Mar 31, 12 AM $ 0.0000134
+1.52%
$ 13,335 $ 56,349
Mar 30, 11 PM $ 0.0000137
+0.00%
$ 13,634 $ 55,506
Mar 30, 10 PM $ 0.0000134
+2.29%
$ 13,335 $ 56,825
Mar 30, 9 PM $ 0.0000137
+2.24%
$ 13,634 $ 53,819
Mar 30, 8 PM $ 0.0000133
+0.00%
$ 13,236 $ 54,686
Mar 30, 7 PM $ 0.0000133
+0.76%
$ 13,236 $ 53,781
Mar 30, 6 PM $ 0.0000137
+5.38%
$ 13,634 $ 52,163
Mar 30, 5 PM $ 0.0000132
-0.75%
$ 13,136 $ 51,655
Mar 30, 4 PM $ 0.0000129
-4.44%
$ 12,838 $ 52,052
Mar 30, 3 PM $ 0.0000138
+3.76%
$ 13,733 $ 55,144
Mar 30, 2 PM $ 0.0000136
+0.74%
$ 13,534 $ 52,964
Mar 30, 1 PM $ 0.0000135
+2.27%
$ 13,435 $ 54,542
Mar 30, 12 PM $ 0.0000132
-1.49%
$ 13,136 $ 53,271
Mar 30, 11 AM $ 0.0000131
-0.76%
$ 13,037 $ 53,981
Mar 30, 10 AM $ 0.0000136
-0.73%
$ 13,534 $ 51,950
Mar 30, 9 AM $ 0.0000131
-0.76%
$ 13,037 $ 51,961
Mar 30, 8 AM $ 0.0000138
+4.55%
$ 13,733 $ 51,201
Mar 30, 7 AM $ 0.0000135
+3.85%
$ 13,435 $ 51,108
Mar 30, 6 AM $ 0.0000132
-3.65%
$ 13,136 $ 50,135
Mar 30, 5 AM $ 0.0000133
-0.75%
$ 13,236 $ 53,420
Mar 30, 4 AM $ 0.0000136
+2.26%
$ 13,534 $ 52,585
Mar 30, 3 AM $ 0.000013
-2.99%
$ 12,937 $ 53,031
Mar 30, 2 AM $ 0.0000137
+2.24%
$ 13,634 $ 53,592
Mar 30, 1 AM $ 0.0000136
+4.62%
$ 13,534 $ 52,846
Mar 30, 12 AM $ 0.0000134
+0.75%
$ 13,335 $ 51,064
Mar 29, 11 PM $ 0.0000138
+0.00%
$ 13,733 $ 52,438
Mar 29, 10 PM $ 0.0000133
+1.53%
$ 13,236 $ 55,245
Mar 29, 9 PM $ 0.0000136
+0.74%
$ 13,534 $ 53,665
Mar 29, 8 PM $ 0.000013
-0.76%
$ 12,937 $ 52,694
Mar 29, 7 PM $ 0.000013
+0.00%
$ 12,937 $ 53,481
Mar 29, 6 PM $ 0.0000132
-2.94%
$ 13,136 $ 53,252
Mar 29, 5 PM $ 0.0000131
-1.50%
$ 13,037 $ 53,391
Mar 29, 4 PM $ 0.0000137
+3.79%
$ 13,634 $ 52,109
Mar 29, 3 PM $ 0.0000132
-1.49%
$ 13,136 $ 51,443
Mar 29, 2 PM $ 0.0000136
+0.00%
$ 13,534 $ 52,949
Mar 29, 1 PM $ 0.0000136
+3.82%
$ 13,534 $ 52,956
Mar 29, 12 PM $ 0.0000135
-2.17%
$ 13,435 $ 51,316
Mar 29, 11 AM $ 0.0000134
-2.90%
$ 13,335 $ 55,627
Mar 29, 10 AM $ 0.0000133
+0.00%
$ 13,236 $ 54,677
Mar 29, 9 AM $ 0.0000138
+0.00%
$ 13,733 $ 51,765
Mar 29, 8 AM $ 0.000013
-2.99%
$ 12,937 $ 53,922
Mar 29, 7 AM $ 0.0000132
-2.22%
$ 13,136 $ 53,087
Mar 29, 6 AM $ 0.0000138
+2.99%
$ 13,733 $ 53,461
Mar 29, 5 AM $ 0.000013
-3.70%
$ 12,937 $ 53,744
Mar 29, 4 AM $ 0.0000138
+6.15%
$ 13,733 $ 52,181
Mar 29, 3 AM $ 0.0000136
-0.73%
$ 13,534 $ 50,074
Mar 29, 2 AM $ 0.0000133
+0.76%
$ 13,236 $ 52,576
Mar 29, 1 AM $ 0.0000134
-1.47%
$ 13,335 $ 50,116
Mar 29, 12 AM $ 0.0000135
+3.05%
$ 13,435 $ 52,504