Brett 2.0 Historical Data

BRETT2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.0000132
-0.75%
$13,136 $58,566
Mar 31, 12 AM $0.0000134
+1.52%
$13,335 $56,349
Mar 30, 11 PM $0.0000137
+0.00%
$13,634 $55,506
Mar 30, 10 PM $0.0000134
+2.29%
$13,335 $56,825
Mar 30, 9 PM $0.0000137
+2.24%
$13,634 $53,819
Mar 30, 8 PM $0.0000133
+0.00%
$13,236 $54,686
Mar 30, 7 PM $0.0000133
+0.76%
$13,236 $53,781
Mar 30, 6 PM $0.0000137
+5.38%
$13,634 $52,163
Mar 30, 5 PM $0.0000132
-0.75%
$13,136 $51,655
Mar 30, 4 PM $0.0000129
-4.44%
$12,838 $52,052
Mar 30, 3 PM $0.0000138
+3.76%
$13,733 $55,144
Mar 30, 2 PM $0.0000136
+0.74%
$13,534 $52,964
Mar 30, 1 PM $0.0000135
+2.27%
$13,435 $54,542
Mar 30, 12 PM $0.0000132
-1.49%
$13,136 $53,271
Mar 30, 11 AM $0.0000131
-0.76%
$13,037 $53,981
Mar 30, 10 AM $0.0000136
-0.73%
$13,534 $51,950
Mar 30, 9 AM $0.0000131
-0.76%
$13,037 $51,961
Mar 30, 8 AM $0.0000138
+4.55%
$13,733 $51,201
Mar 30, 7 AM $0.0000135
+3.85%
$13,435 $51,108
Mar 30, 6 AM $0.0000132
-3.65%
$13,136 $50,135
Mar 30, 5 AM $0.0000133
-0.75%
$13,236 $53,420
Mar 30, 4 AM $0.0000136
+2.26%
$13,534 $52,585
Mar 30, 3 AM $0.000013
-2.99%
$12,937 $53,031
Mar 30, 2 AM $0.0000137
+2.24%
$13,634 $53,592
Mar 30, 1 AM $0.0000136
+4.62%
$13,534 $52,846
Mar 30, 12 AM $0.0000134
+0.75%
$13,335 $51,064
Mar 29, 11 PM $0.0000138
+0.00%
$13,733 $52,438
Mar 29, 10 PM $0.0000133
+1.53%
$13,236 $55,245
Mar 29, 9 PM $0.0000136
+0.74%
$13,534 $53,665
Mar 29, 8 PM $0.000013
-0.76%
$12,937 $52,694
Mar 29, 7 PM $0.000013
+0.00%
$12,937 $53,481
Mar 29, 6 PM $0.0000132
-2.94%
$13,136 $53,252
Mar 29, 5 PM $0.0000131
-1.50%
$13,037 $53,391
Mar 29, 4 PM $0.0000137
+3.79%
$13,634 $52,109
Mar 29, 3 PM $0.0000132
-1.49%
$13,136 $51,443
Mar 29, 2 PM $0.0000136
+0.00%
$13,534 $52,949
Mar 29, 1 PM $0.0000136
+3.82%
$13,534 $52,956
Mar 29, 12 PM $0.0000135
-2.17%
$13,435 $51,316
Mar 29, 11 AM $0.0000134
-2.90%
$13,335 $55,627
Mar 29, 10 AM $0.0000133
+0.00%
$13,236 $54,677
Mar 29, 9 AM $0.0000138
+0.00%
$13,733 $51,765
Mar 29, 8 AM $0.000013
-2.99%
$12,937 $53,922
Mar 29, 7 AM $0.0000132
-2.22%
$13,136 $53,087
Mar 29, 6 AM $0.0000138
+2.99%
$13,733 $53,461
Mar 29, 5 AM $0.000013
-3.70%
$12,937 $53,744
Mar 29, 4 AM $0.0000138
+6.15%
$13,733 $52,181
Mar 29, 3 AM $0.0000136
-0.73%
$13,534 $50,074
Mar 29, 2 AM $0.0000133
+0.76%
$13,236 $52,576
Mar 29, 1 AM $0.0000134
-1.47%
$13,335 $50,116
Mar 29, 12 AM $0.0000135
+3.05%
$13,435 $52,504