Brett 2.0 Historical Data

BRETT2.0 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000031
-3.12%
$ 30,850 $ 50,370
Dec 24, 9 PM $ 0.0000319
+1.59%
$ 31,746 $ 52,049
Dec 24, 8 PM $ 0.0000311
-1.58%
$ 30,950 $ 51,382
Dec 24, 7 PM $ 0.0000311
-2.81%
$ 30,950 $ 50,693
Dec 24, 6 PM $ 0.0000308
-1.91%
$ 30,651 $ 51,514
Dec 24, 5 PM $ 0.000031
-3.12%
$ 30,850 $ 50,697
Dec 24, 4 PM $ 0.000031
-2.21%
$ 30,850 $ 51,140
Dec 24, 3 PM $ 0.0000319
+3.24%
$ 31,746 $ 51,385
Dec 24, 2 PM $ 0.0000316
-0.32%
$ 31,447 $ 50,916
Dec 24, 1 PM $ 0.0000316
+2.27%
$ 31,447 $ 51,957
Dec 24, 12 PM $ 0.0000318
-0.93%
$ 31,845 $ 50,580
Dec 24, 11 AM $ 0.0000313
+0.00%
$ 31,149 $ 51,062
Dec 24, 10 AM $ 0.000031
-0.96%
$ 30,850 $ 48,940
Dec 24, 9 AM $ 0.0000308
-3.45%
$ 30,651 $ 49,574
Dec 24, 8 AM $ 0.0000315
+1.61%
$ 31,348 $ 49,829
Dec 24, 7 AM $ 0.0000311
+0.97%
$ 30,950 $ 49,117
Dec 24, 6 AM $ 0.000032
+0.31%
$ 31,845 $ 49,257
Dec 24, 5 AM $ 0.000032
+0.63%
$ 31,845 $ 50,521
Dec 24, 4 AM $ 0.000031
+0.32%
$ 30,850 $ 50,775
Dec 24, 3 AM $ 0.000032
-0.31%
$ 31,845 $ 49,356
Dec 24, 2 AM $ 0.0000316
+2.27%
$ 31,447 $ 52,329
Dec 24, 1 AM $ 0.0000312
-1.27%
$ 31,049 $ 49,361
Dec 24, 12 AM $ 0.0000319
-0.62%
$ 31,746 $ 50,666
Dec 23, 11 PM $ 0.0000314
-2.18%
$ 31,248 $ 50,948
Dec 23, 10 PM $ 0.0000318
+1.92%
$ 31,646 $ 50,917
Dec 23, 9 PM $ 0.0000319
+0.63%
$ 31,746 $ 49,042
Dec 23, 8 PM $ 0.0000309
-3.74%
$ 30,751 $ 48,522
Dec 23, 7 PM $ 0.0000311
+0.00%
$ 30,751 $ 49,277
Dec 23, 6 PM $ 0.0000314
-1.26%
$ 31,248 $ 47,493
Dec 23, 5 PM $ 0.000031
-1.59%
$ 30,850 $ 48,567
Dec 23, 4 PM $ 0.000032
+1.59%
$ 31,845 $ 49,051
Dec 23, 3 PM $ 0.0000315
-1.25%
$ 31,348 $ 49,594
Dec 23, 2 PM $ 0.0000314
+0.64%
$ 31,248 $ 49,739
Dec 23, 1 PM $ 0.0000308
-1.91%
$ 30,651 $ 49,386
Dec 23, 12 PM $ 0.0000317
+0.96%
$ 31,547 $ 49,694
Dec 23, 11 AM $ 0.0000311
+0.32%
$ 30,950 $ 50,578
Dec 23, 10 AM $ 0.0000321
+0.31%
$ 31,945 $ 50,098
Dec 23, 9 AM $ 0.0000313
+1.29%
$ 31,149 $ 52,390
Dec 23, 8 AM $ 0.0000319
+1.92%
$ 31,746 $ 50,602
Dec 23, 7 AM $ 0.0000318
+1.27%
$ 31,646 $ 52,135
Dec 23, 6 AM $ 0.0000309
-3.13%
$ 30,751 $ 52,307
Dec 23, 5 AM $ 0.0000313
-2.19%
$ 31,149 $ 54,677
Dec 23, 4 AM $ 0.0000315
+0.32%
$ 31,348 $ 53,953
Dec 23, 3 AM $ 0.0000319
-0.31%
$ 30,950 $ 53,139
Dec 23, 2 AM $ 0.0000312
-1.58%
$ 31,049 $ 52,569
Dec 23, 1 AM $ 0.0000309
-0.64%
$ 30,751 $ 53,001
Dec 23, 12 AM $ 0.0000315
-0.32%
$ 31,348 $ 53,639
Dec 22, 11 PM $ 0.0000318
+1.60%
$ 31,646 $ 54,405
Dec 22, 10 PM $ 0.000031
+0.32%
$ 30,850 $ 54,437
Dec 22, 9 PM $ 0.0000314
-0.63%
$ 31,248 $ 54,647