Brett 2.0 Historical Data

BRETT2.0 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0000314
-0.95%
$ 31,248 $ 56,670
Dec 22, 7 PM $ 0.0000317
+2.26%
$ 31,547 $ 57,706
Dec 22, 6 PM $ 0.0000318
-0.31%
$ 31,646 $ 57,032
Dec 22, 5 PM $ 0.0000318
+0.95%
$ 31,646 $ 58,446
Dec 22, 4 PM $ 0.0000315
+0.32%
$ 31,348 $ 57,769
Dec 22, 3 PM $ 0.0000318
+2.91%
$ 31,646 $ 57,519
Dec 22, 2 PM $ 0.0000318
+1.60%
$ 31,646 $ 55,937
Dec 22, 1 PM $ 0.0000312
-2.80%
$ 31,049 $ 55,823
Dec 22, 12 PM $ 0.0000317
+1.28%
$ 31,547 $ 56,623
Dec 22, 11 AM $ 0.0000321
+2.56%
$ 31,149 $ 53,667
Dec 22, 10 AM $ 0.0000314
+0.00%
$ 31,248 $ 53,989
Dec 22, 9 AM $ 0.0000319
+2.24%
$ 31,746 $ 53,528
Dec 22, 8 AM $ 0.000032
+0.63%
$ 31,845 $ 54,359
Dec 22, 7 AM $ 0.0000317
-1.25%
$ 31,547 $ 55,003
Dec 22, 6 AM $ 0.0000321
+2.23%
$ 31,945 $ 54,691
Dec 22, 5 AM $ 0.000031
-0.64%
$ 30,850 $ 52,386
Dec 22, 4 AM $ 0.0000315
-1.87%
$ 31,348 $ 51,958
Dec 22, 3 AM $ 0.0000317
+0.00%
$ 31,447 $ 53,088
Dec 22, 2 AM $ 0.0000317
+0.32%
$ 31,049 $ 52,483
Dec 22, 1 AM $ 0.0000316
+0.64%
$ 31,447 $ 51,057
Dec 22, 12 AM $ 0.000032
+1.91%
$ 31,845 $ 50,975
Dec 21, 11 PM $ 0.000031
+0.65%
$ 30,850 $ 52,297
Dec 21, 10 PM $ 0.0000308
-3.75%
$ 30,651 $ 50,271
Dec 21, 9 PM $ 0.0000318
-4.22%
$ 31,646 $ 52,367
Dec 21, 8 PM $ 0.0000324
-2.99%
$ 32,244 $ 53,322
Dec 21, 7 PM $ 0.0000335
+0.00%
$ 33,338 $ 53,695
Dec 21, 6 PM $ 0.0000327
-0.61%
$ 32,542 $ 52,758
Dec 21, 5 PM $ 0.0000329
-1.79%
$ 32,741 $ 52,315
Dec 21, 4 PM $ 0.000033
-2.08%
$ 32,841 $ 53,757
Dec 21, 3 PM $ 0.0000333
-0.89%
$ 33,139 $ 54,114
Dec 21, 2 PM $ 0.0000329
-0.30%
$ 32,741 $ 54,469
Dec 21, 1 PM $ 0.0000325
-3.27%
$ 32,343 $ 54,092
Dec 21, 12 PM $ 0.0000333
+0.00%
$ 33,139 $ 55,978
Dec 21, 11 AM $ 0.0000335
+1.52%
$ 33,338 $ 56,360
Dec 21, 10 AM $ 0.0000335
+1.82%
$ 33,338 $ 55,732
Dec 21, 9 AM $ 0.0000325
-2.11%
$ 32,343 $ 54,577
Dec 21, 8 AM $ 0.0000329
+0.61%
$ 32,741 $ 54,326
Dec 21, 7 AM $ 0.0000328
-1.20%
$ 32,642 $ 52,263
Dec 21, 6 AM $ 0.0000335
+2.45%
$ 33,338 $ 52,979
Dec 21, 5 AM $ 0.0000336
+0.00%
$ 33,438 $ 53,166
Dec 21, 4 AM $ 0.0000329
+0.92%
$ 32,741 $ 54,671
Dec 21, 3 AM $ 0.0000328
+0.00%
$ 32,642 $ 54,248
Dec 21, 2 AM $ 0.0000337
+3.37%
$ 33,139 $ 55,601
Dec 21, 1 AM $ 0.0000325
+0.00%
$ 32,343 $ 54,331
Dec 21, 12 AM $ 0.0000334
+2.14%
$ 33,239 $ 53,418
Dec 20, 11 PM $ 0.0000328
-0.61%
$ 32,642 $ 53,439
Dec 20, 10 PM $ 0.0000333
+1.52%
$ 33,139 $ 52,453
Dec 20, 9 PM $ 0.0000332
-1.48%
$ 33,040 $ 52,030
Dec 20, 8 PM $ 0.0000334
+2.45%
$ 33,239 $ 53,399
Dec 20, 7 PM $ 0.0000326
-2.69%
$ 32,443 $ 51,665