Brett 2.0 Historical Data

BRETT2.0 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0000327
-2.10%
$ 32,542 $ 54,645
Dec 20, 5 PM $ 0.0000331
-0.30%
$ 32,940 $ 54,264
Dec 20, 4 PM $ 0.0000328
+0.92%
$ 32,642 $ 53,956
Dec 20, 3 PM $ 0.0000331
+1.22%
$ 32,940 $ 52,440
Dec 20, 2 PM $ 0.0000327
-2.39%
$ 32,542 $ 52,008
Dec 20, 1 PM $ 0.0000327
-2.39%
$ 32,542 $ 53,777
Dec 20, 12 PM $ 0.0000324
-3.57%
$ 32,244 $ 53,002
Dec 20, 11 AM $ 0.0000327
-0.30%
$ 32,542 $ 53,101
Dec 20, 10 AM $ 0.0000336
+3.38%
$ 33,438 $ 51,338
Dec 20, 9 AM $ 0.0000328
-2.38%
$ 32,642 $ 51,411
Dec 20, 8 AM $ 0.0000327
-1.80%
$ 32,542 $ 54,108
Dec 20, 7 AM $ 0.0000332
+0.30%
$ 33,040 $ 55,080
Dec 20, 6 AM $ 0.0000327
-0.30%
$ 32,542 $ 55,900
Dec 20, 5 AM $ 0.0000333
+0.91%
$ 33,139 $ 53,306
Dec 20, 4 AM $ 0.0000337
+3.06%
$ 33,537 $ 54,702
Dec 20, 3 AM $ 0.0000333
+2.46%
$ 33,139 $ 55,391
Dec 20, 2 AM $ 0.0000326
+0.31%
$ 32,443 $ 53,245
Dec 20, 1 AM $ 0.0000332
-0.90%
$ 33,239 $ 53,049
Dec 20, 12 AM $ 0.0000327
-1.51%
$ 32,542 $ 54,627
Dec 19, 11 PM $ 0.000033
-1.49%
$ 32,841 $ 53,972
Dec 19, 10 PM $ 0.0000334
+1.83%
$ 33,239 $ 55,024
Dec 19, 9 PM $ 0.0000332
+0.61%
$ 33,040 $ 53,588
Dec 19, 8 PM $ 0.0000335
+0.90%
$ 33,338 $ 54,347
Dec 19, 7 PM $ 0.0000329
+0.00%
$ 32,741 $ 54,761
Dec 19, 6 PM $ 0.0000332
+2.15%
$ 33,040 $ 54,359
Dec 19, 5 PM $ 0.0000335
-0.30%
$ 33,338 $ 53,494
Dec 19, 4 PM $ 0.0000337
+0.30%
$ 33,537 $ 54,812
Dec 19, 3 PM $ 0.0000331
+0.00%
$ 32,940 $ 54,099
Dec 19, 2 PM $ 0.0000336
+2.44%
$ 33,438 $ 54,542
Dec 19, 1 PM $ 0.0000334
+2.77%
$ 33,239 $ 54,791
Dec 19, 12 PM $ 0.0000326
-0.91%
$ 32,443 $ 53,462
Dec 19, 11 AM $ 0.0000335
+1.82%
$ 33,338 $ 54,636
Dec 19, 10 AM $ 0.0000324
-2.70%
$ 32,244 $ 55,452
Dec 19, 9 AM $ 0.0000332
+0.61%
$ 33,040 $ 55,886
Dec 19, 8 AM $ 0.000033
-1.20%
$ 32,841 $ 56,594
Dec 19, 7 AM $ 0.0000336
+1.51%
$ 33,438 $ 56,313
Dec 19, 6 AM $ 0.0000324
-0.61%
$ 32,244 $ 54,266
Dec 19, 5 AM $ 0.0000327
-1.80%
$ 32,542 $ 53,550
Dec 19, 4 AM $ 0.0000333
-0.30%
$ 33,139 $ 52,745
Dec 19, 3 AM $ 0.0000324
-2.11%
$ 32,244 $ 51,283
Dec 19, 2 AM $ 0.0000331
-1.78%
$ 32,940 $ 50,991
Dec 19, 1 AM $ 0.0000326
+0.00%
$ 32,443 $ 51,527
Dec 19, 12 AM $ 0.0000336
+1.51%
$ 33,438 $ 50,478
Dec 18, 11 PM $ 0.0000331
-1.78%
$ 32,940 $ 49,981
Dec 18, 10 PM $ 0.0000337
+2.74%
$ 33,537 $ 51,063
Dec 18, 9 PM $ 0.0000329
-2.37%
$ 32,741 $ 49,674
Dec 18, 8 PM $ 0.0000325
-1.52%
$ 32,343 $ 50,547
Dec 18, 7 PM $ 0.0000325
-2.40%
$ 32,343 $ 48,944
Dec 18, 6 PM $ 0.0000328
-0.61%
$ 32,642 $ 48,609
Dec 18, 5 PM $ 0.0000324
-5.81%
$ 32,244 $ 48,294