Brett 2.0 Historical Data

BRETT2.0 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0000342
-2.56%
$ 34,035 $ 49,556
Dec 18, 3 PM $ 0.0000354
+3.21%
$ 35,229 $ 50,671
Dec 18, 2 PM $ 0.0000353
+2.32%
$ 35,130 $ 48,796
Dec 18, 1 PM $ 0.0000351
-5.65%
$ 34,931 $ 47,792
Dec 18, 12 PM $ 0.0000367
-0.81%
$ 36,523 $ 52,243
Dec 18, 11 AM $ 0.0000363
-0.55%
$ 36,125 $ 52,108
Dec 18, 10 AM $ 0.0000362
-0.28%
$ 36,025 $ 50,557
Dec 18, 9 AM $ 0.0000362
-1.63%
$ 36,025 $ 50,376
Dec 18, 8 AM $ 0.0000371
+3.63%
$ 36,921 $ 51,490
Dec 18, 7 AM $ 0.0000371
+1.37%
$ 36,921 $ 49,858
Dec 18, 6 AM $ 0.0000359
-3.23%
$ 35,727 $ 50,840
Dec 18, 5 AM $ 0.0000362
-2.69%
$ 36,025 $ 51,096
Dec 18, 4 AM $ 0.0000369
+0.54%
$ 36,722 $ 52,945
Dec 18, 3 AM $ 0.0000368
-0.81%
$ 36,622 $ 52,256
Dec 18, 2 AM $ 0.0000365
+1.11%
$ 36,622 $ 53,345
Dec 18, 1 AM $ 0.0000367
-0.27%
$ 36,523 $ 53,024
Dec 18, 12 AM $ 0.0000362
-6.46%
$ 36,025 $ 54,784
Dec 17, 11 PM $ 0.0000384
+1.86%
$ 38,215 $ 58,619
Dec 17, 10 PM $ 0.0000387
+1.04%
$ 38,513 $ 57,629
Dec 17, 9 PM $ 0.0000377
-2.08%
$ 37,518 $ 60,359
Dec 17, 8 PM $ 0.0000391
+2.09%
$ 38,911 $ 62,713
Dec 17, 7 PM $ 0.0000383
+1.86%
$ 38,115 $ 63,312
Dec 17, 6 PM $ 0.0000376
-3.09%
$ 37,418 $ 62,259
Dec 17, 5 PM $ 0.0000387
+0.00%
$ 38,513 $ 63,397
Dec 17, 4 PM $ 0.0000387
+1.84%
$ 38,513 $ 64,780
Dec 17, 3 PM $ 0.0000383
+0.79%
$ 38,115 $ 63,100
Dec 17, 9 AM $ 0.0000326
+0.93%
$ 32,443 $ 56,008
Dec 17, 8 AM $ 0.000033
+2.80%
$ 32,841 $ 55,432
Dec 17, 7 AM $ 0.000032
-0.62%
$ 31,845 $ 55,548
Dec 17, 6 AM $ 0.0000323
-0.92%
$ 32,144 $ 56,183
Dec 17, 5 AM $ 0.0000321
-0.93%
$ 31,945 $ 57,537
Dec 17, 4 AM $ 0.0000317
-1.25%
$ 31,547 $ 56,505
Dec 17, 3 AM $ 0.0000318
-2.45%
$ 31,646 $ 56,644
Dec 17, 2 AM $ 0.000032
+0.00%
$ 31,845 $ 57,596
Dec 17, 1 AM $ 0.0000329
+3.79%
$ 32,741 $ 56,880
Dec 17, 12 AM $ 0.000032
-2.44%
$ 31,845 $ 57,266
Dec 16, 11 PM $ 0.0000318
+0.32%
$ 32,343 $ 56,257
Dec 16, 10 PM $ 0.0000317
-3.65%
$ 31,547 $ 53,781
Dec 16, 9 PM $ 0.0000321
-0.31%
$ 31,945 $ 54,307
Dec 16, 8 PM $ 0.0000325
+2.20%
$ 32,343 $ 51,402
Dec 16, 7 PM $ 0.0000328
+1.23%
$ 32,642 $ 49,141
Dec 16, 6 PM $ 0.0000318
-1.85%
$ 31,646 $ 49,850
Dec 16, 5 PM $ 0.0000317
-1.55%
$ 31,547 $ 50,175
Dec 16, 4 PM $ 0.0000324
-0.31%
$ 32,244 $ 48,597
Dec 16, 3 PM $ 0.0000324
+0.62%
$ 32,244 $ 48,774
Dec 16, 2 PM $ 0.0000329
+3.13%
$ 32,741 $ 48,627
Dec 16, 1 PM $ 0.0000317
-1.55%
$ 31,547 $ 47,911
Dec 16, 12 PM $ 0.0000321
-2.43%
$ 31,945 $ 47,477
Dec 16, 11 AM $ 0.0000319
-0.31%
$ 31,746 $ 47,532
Dec 16, 10 AM $ 0.0000323
-0.92%
$ 32,144 $ 46,030