Brett 2.0 Historical Data

BRETT2.0 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0000321
-2.73%
$ 31,945 $ 47,021
Dec 16, 8 AM $ 0.000033
+1.23%
$ 32,841 $ 46,572
Dec 16, 7 AM $ 0.0000322
+0.94%
$ 32,045 $ 46,236
Dec 16, 6 AM $ 0.000032
+0.63%
$ 31,845 $ 44,933
Dec 16, 5 AM $ 0.0000321
-2.73%
$ 31,945 $ 45,845
Dec 16, 4 AM $ 0.0000326
-0.91%
$ 32,443 $ 47,436
Dec 16, 3 AM $ 0.0000317
-1.25%
$ 31,547 $ 46,514
Dec 16, 2 AM $ 0.0000317
-1.25%
$ 31,547 $ 45,294
Dec 16, 1 AM $ 0.000032
-6.16%
$ 31,845 $ 44,552
Dec 16, 12 AM $ 0.0000345
+3.60%
$ 34,333 $ 48,529
Dec 15, 11 PM $ 0.0000343
+1.78%
$ 34,134 $ 48,662
Dec 15, 10 PM $ 0.0000339
+0.59%
$ 33,736 $ 50,597
Dec 15, 9 PM $ 0.0000334
-3.19%
$ 33,239 $ 50,436
Dec 15, 8 PM $ 0.0000338
-2.03%
$ 33,637 $ 52,521
Dec 15, 7 PM $ 0.0000347
+1.17%
$ 34,532 $ 52,793
Dec 15, 6 PM $ 0.0000336
-2.33%
$ 33,438 $ 53,803
Dec 15, 5 PM $ 0.0000337
-2.88%
$ 33,537 $ 55,028
Dec 15, 11 AM $ 0.0000303
+0.66%
$ 30,154 $ 54,038
Dec 15, 10 AM $ 0.00003
+2.39%
$ 29,855 $ 54,233
Dec 15, 9 AM $ 0.00003
-0.99%
$ 29,855 $ 52,264
Dec 15, 8 AM $ 0.0000298
-0.33%
$ 29,656 $ 54,343
Dec 15, 7 AM $ 0.0000298
+0.34%
$ 29,656 $ 53,929
Dec 15, 6 AM $ 0.0000301
+0.33%
$ 29,955 $ 53,196
Dec 15, 5 AM $ 0.0000301
+2.73%
$ 29,955 $ 53,079
Dec 15, 4 AM $ 0.0000293
-2.33%
$ 29,159 $ 51,884
Dec 15, 3 AM $ 0.0000295
-1.67%
$ 29,358 $ 53,230
Dec 15, 2 AM $ 0.00003
+2.39%
$ 29,855 $ 54,214
Dec 15, 1 AM $ 0.0000304
+3.05%
$ 30,253 $ 53,253
Dec 15, 12 AM $ 0.0000305
+1.33%
$ 30,353 $ 52,200
Dec 14, 11 PM $ 0.0000302
+0.00%
$ 30,054 $ 53,580
Dec 14, 10 PM $ 0.00003
+2.04%
$ 29,855 $ 53,577
Dec 14, 9 PM $ 0.0000298
+1.71%
$ 29,656 $ 52,304
Dec 14, 8 PM $ 0.0000301
+0.00%
$ 29,955 $ 52,584
Dec 14, 7 PM $ 0.0000301
+2.03%
$ 29,955 $ 53,454
Dec 14, 6 PM $ 0.0000297
-0.67%
$ 29,557 $ 52,015
Dec 14, 5 PM $ 0.0000301
+1.01%
$ 29,955 $ 52,998
Dec 14, 4 PM $ 0.0000302
+0.00%
$ 30,054 $ 53,607
Dec 14, 3 PM $ 0.0000302
-0.33%
$ 30,054 $ 53,385
Dec 14, 2 PM $ 0.0000293
-3.30%
$ 29,159 $ 53,047
Dec 14, 1 PM $ 0.0000305
+2.69%
$ 30,353 $ 52,423
Dec 14, 12 PM $ 0.0000302
-5.33%
$ 30,054 $ 50,664
Dec 14, 11 AM $ 0.0000316
+2.27%
$ 31,447 $ 54,377
Dec 14, 10 AM $ 0.0000318
+1.60%
$ 31,646 $ 53,022
Dec 14, 9 AM $ 0.0000314
-0.95%
$ 31,248 $ 53,507
Dec 14, 8 AM $ 0.0000315
+0.00%
$ 31,348 $ 52,288
Dec 14, 7 AM $ 0.000031
-3.12%
$ 30,850 $ 52,474
Dec 14, 1 AM $ 0.0000276
+0.73%
$ 27,467 $ 46,198
Dec 14, 12 AM $ 0.0000278
+1.09%
$ 27,666 $ 45,887
Dec 13, 11 PM $ 0.0000286
-1.04%
$ 28,462 $ 47,294
Dec 13, 4 PM $ 0.0000323
+0.31%
$ 32,144 $ 50,305