Brett 2.0 Historical Data

BRETT2.0 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0000316
-0.94%
$ 31,447 $ 50,044
Dec 13, 2 PM $ 0.000032
+0.63%
$ 31,845 $ 49,264
Dec 13, 1 PM $ 0.0000326
-0.31%
$ 32,443 $ 49,016
Dec 13, 12 PM $ 0.0000324
+2.53%
$ 32,244 $ 50,310
Dec 13, 11 AM $ 0.0000322
+1.90%
$ 32,045 $ 47,379
Dec 13, 10 AM $ 0.0000314
-5.71%
$ 31,248 $ 46,128
Dec 13, 9 AM $ 0.0000337
+1.20%
$ 33,537 $ 48,114
Dec 13, 8 AM $ 0.0000324
-2.99%
$ 32,244 $ 47,855
Dec 13, 7 AM $ 0.0000326
-2.98%
$ 32,443 $ 47,474
Dec 13, 6 AM $ 0.0000326
+0.31%
$ 32,443 $ 47,741
Dec 13, 5 AM $ 0.0000324
-0.31%
$ 32,244 $ 45,597
Dec 13, 4 AM $ 0.0000329
-2.37%
$ 32,741 $ 44,705
Dec 13, 3 AM $ 0.0000336
-0.30%
$ 33,438 $ 45,396
Dec 13, 2 AM $ 0.0000337
+5.97%
$ 33,537 $ 44,590
Dec 13, 1 AM $ 0.0000323
+2.54%
$ 32,144 $ 41,740
Dec 13, 12 AM $ 0.0000318
-0.31%
$ 31,646 $ 40,983
Dec 12, 6 PM $ 0.0000404
-2.18%
$ 40,205 $ 59,162
Dec 12, 5 PM $ 0.0000405
-1.70%
$ 40,304 $ 57,944
Dec 12, 4 PM $ 0.000041
+1.23%
$ 40,802 $ 60,410
Dec 12, 3 PM $ 0.000043
-4.23%
$ 42,792 $ 64,400
Dec 12, 2 PM $ 0.000049
+0.00%
$ 48,763 $ 70,682
Dec 12, 10 AM $ 0.0000477
-0.42%
$ 47,470 $ 87,563
Dec 12, 9 AM $ 0.0000476
-4.80%
$ 47,370 $ 89,060
Dec 12, 3 AM $ 0.0000589
+0.00%
$ 58,616 $ 126,286
Dec 11, 8 PM $ 0.0000203
+0.50%
$ 20,202 $ 50,413
Dec 11, 7 PM $ 0.0000198
+1.02%
$ 20,501 $ 49,450
Dec 11, 6 PM $ 0.0000204
+0.49%
$ 20,003 $ 48,281
Dec 11, 5 PM $ 0.0000205
+0.49%
$ 20,401 $ 50,168
Dec 11, 4 PM $ 0.0000198
-1.49%
$ 19,704 $ 50,308
Dec 11, 3 PM $ 0.0000197
-2.48%
$ 19,605 $ 49,992
Dec 11, 2 PM $ 0.0000204
+3.03%
$ 20,302 $ 49,862
Dec 11, 1 PM $ 0.0000202
+3.06%
$ 20,102 $ 48,398
Dec 11, 12 PM $ 0.0000203
+0.50%
$ 20,202 $ 47,566
Dec 11, 11 AM $ 0.0000204
+1.49%
$ 20,302 $ 48,759
Dec 11, 10 AM $ 0.0000196
-1.51%
$ 19,505 $ 47,710
Dec 11, 9 AM $ 0.0000198
-1.49%
$ 19,704 $ 46,470
Dec 11, 8 AM $ 0.0000204
+2.51%
$ 20,302 $ 46,322
Dec 11, 7 AM $ 0.0000199
+0.00%
$ 19,804 $ 45,579
Dec 11, 6 AM $ 0.0000199
+1.02%
$ 19,804 $ 45,442
Dec 11, 5 AM $ 0.0000197
-1.50%
$ 19,605 $ 46,245
Dec 11, 4 AM $ 0.0000207
+4.02%
$ 20,600 $ 48,407
Dec 11, 3 AM $ 0.0000204
+0.99%
$ 20,302 $ 46,645
Dec 11, 2 AM $ 0.0000211
+3.43%
$ 20,998 $ 47,938
Dec 11, 1 AM $ 0.0000213
+1.43%
$ 21,197 $ 50,625
Dec 11, 12 AM $ 0.0000205
-2.38%
$ 20,401 $ 51,501
Dec 10, 11 PM $ 0.0000208
+0.97%
$ 20,700 $ 52,248
Dec 10, 10 PM $ 0.0000205
+1.49%
$ 20,401 $ 50,888
Dec 10, 9 PM $ 0.0000204
-1.92%
$ 20,302 $ 49,131
Dec 10, 8 PM $ 0.0000207
-2.82%
$ 20,600 $ 51,032
Dec 10, 7 PM $ 0.0000202
-3.81%
$ 20,102 $ 52,299