Brett 2.0 Historical Data

BRETT2.0 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0000207
-0.96%
$ 20,501 $ 50,943
Dec 10, 5 PM $ 0.0000205
+0.99%
$ 20,401 $ 51,633
Dec 10, 4 PM $ 0.0000206
-3.29%
$ 20,501 $ 49,832
Dec 10, 3 PM $ 0.0000212
+1.92%
$ 21,098 $ 51,257
Dec 10, 2 PM $ 0.0000202
-5.16%
$ 20,102 $ 51,081
Dec 10, 1 PM $ 0.0000212
+1.92%
$ 21,098 $ 52,774
Dec 10, 12 PM $ 0.0000203
-0.98%
$ 20,202 $ 51,538
Dec 10, 11 AM $ 0.0000211
+0.48%
$ 20,998 $ 51,460
Dec 10, 10 AM $ 0.0000208
+0.00%
$ 20,700 $ 54,114
Dec 10, 9 AM $ 0.0000212
+2.91%
$ 21,098 $ 54,147
Dec 10, 8 AM $ 0.0000202
-3.35%
$ 20,102 $ 55,309
Dec 10, 7 AM $ 0.0000208
+2.46%
$ 20,700 $ 54,889
Dec 10, 6 AM $ 0.0000213
+2.40%
$ 21,197 $ 52,956
Dec 10, 5 AM $ 0.0000209
+1.95%
$ 20,799 $ 52,824
Dec 10, 4 AM $ 0.0000208
+1.96%
$ 20,700 $ 51,903
Dec 10, 3 AM $ 0.0000204
+0.00%
$ 20,302 $ 51,655
Dec 10, 2 AM $ 0.0000205
-3.30%
$ 20,401 $ 51,461
Dec 10, 1 AM $ 0.0000208
+1.46%
$ 20,700 $ 52,676
Dec 10, 12 AM $ 0.0000205
-3.30%
$ 20,401 $ 50,157
Dec 9, 11 PM $ 0.0000212
+0.00%
$ 21,098 $ 51,045
Dec 9, 10 PM $ 0.0000209
+0.48%
$ 20,799 $ 51,475
Dec 9, 9 PM $ 0.0000208
-0.48%
$ 20,700 $ 51,250
Dec 9, 8 PM $ 0.0000211
+1.93%
$ 20,998 $ 50,745
Dec 9, 7 PM $ 0.0000208
+0.48%
$ 20,700 $ 49,542
Dec 9, 6 PM $ 0.0000211
+1.44%
$ 20,998 $ 49,790
Dec 9, 5 PM $ 0.0000206
-1.90%
$ 20,799 $ 48,992
Dec 9, 4 PM $ 0.000021
+0.00%
$ 20,899 $ 49,272
Dec 9, 3 PM $ 0.0000206
+0.98%
$ 20,501 $ 49,581
Dec 9, 2 PM $ 0.0000211
-0.47%
$ 20,998 $ 48,750
Dec 9, 1 PM $ 0.000021
-0.94%
$ 20,899 $ 49,808
Dec 9, 12 PM $ 0.0000213
+2.90%
$ 21,197 $ 49,349
Dec 9, 11 AM $ 0.0000212
-0.47%
$ 21,098 $ 48,704
Dec 9, 10 AM $ 0.000021
+2.94%
$ 20,899 $ 49,401
Dec 9, 9 AM $ 0.0000208
+1.96%
$ 20,700 $ 46,532
Dec 9, 8 AM $ 0.0000211
+1.44%
$ 20,998 $ 46,701
Dec 9, 7 AM $ 0.0000207
+2.48%
$ 20,600 $ 48,150
Dec 9, 6 AM $ 0.0000202
-4.72%
$ 20,102 $ 49,148
Dec 9, 5 AM $ 0.0000204
-6.85%
$ 20,302 $ 48,926
Dec 9, 4 AM $ 0.0000219
+2.82%
$ 21,794 $ 49,735
Dec 9, 3 AM $ 0.0000218
+3.81%
$ 21,695 $ 48,627
Dec 9, 2 AM $ 0.000021
-0.47%
$ 20,899 $ 48,000
Dec 9, 1 AM $ 0.0000219
+1.39%
$ 21,794 $ 48,049
Dec 9, 12 AM $ 0.0000214
-1.38%
$ 21,297 $ 49,750
Dec 8, 11 PM $ 0.0000211
-1.86%
$ 20,998 $ 49,793
Dec 8, 10 PM $ 0.0000218
+4.31%
$ 21,695 $ 49,865
Dec 8, 9 PM $ 0.0000213
+0.95%
$ 21,197 $ 47,710
Dec 8, 8 PM $ 0.000021
-1.41%
$ 20,899 $ 49,092
Dec 8, 7 PM $ 0.0000211
+0.00%
$ 20,998 $ 50,382
Dec 8, 6 PM $ 0.0000208
-2.35%
$ 20,700 $ 51,251
Dec 8, 5 PM $ 0.000021
-4.11%
$ 20,700 $ 50,978