Brett 2.0 Historical Data

BRETT2.0 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0000216
+0.93%
$ 21,595 $ 52,359
Dec 8, 3 PM $ 0.0000215
+3.37%
$ 21,396 $ 50,561
Dec 8, 2 PM $ 0.0000216
-0.46%
$ 21,496 $ 48,833
Dec 8, 1 PM $ 0.0000219
+4.29%
$ 21,794 $ 50,343
Dec 8, 12 PM $ 0.0000212
+1.44%
$ 21,098 $ 49,371
Dec 8, 11 AM $ 0.0000209
-3.69%
$ 20,799 $ 48,923
Dec 8, 10 AM $ 0.0000213
+2.40%
$ 21,197 $ 51,177
Dec 8, 9 AM $ 0.000021
-0.94%
$ 20,899 $ 51,075
Dec 8, 8 AM $ 0.0000217
+2.84%
$ 21,595 $ 49,080
Dec 8, 7 AM $ 0.0000213
+0.47%
$ 21,197 $ 48,024
Dec 8, 6 AM $ 0.0000211
-1.40%
$ 20,998 $ 48,457
Dec 8, 5 AM $ 0.0000213
-2.29%
$ 21,197 $ 49,893
Dec 8, 4 AM $ 0.0000217
+2.36%
$ 21,595 $ 50,822
Dec 8, 3 AM $ 0.0000208
-1.42%
$ 20,700 $ 49,405
Dec 8, 2 AM $ 0.000021
-2.33%
$ 20,899 $ 49,692
Dec 8, 1 AM $ 0.0000217
-0.46%
$ 21,595 $ 50,670
Dec 8, 12 AM $ 0.0000211
-0.94%
$ 21,695 $ 51,896
Dec 7, 11 PM $ 0.0000215
+2.38%
$ 21,396 $ 51,423
Dec 7, 10 PM $ 0.0000215
+1.42%
$ 21,396 $ 49,622
Dec 7, 9 PM $ 0.0000217
+3.83%
$ 21,595 $ 50,993
Dec 7, 8 PM $ 0.0000209
-4.57%
$ 20,799 $ 48,693
Dec 7, 7 PM $ 0.000021
+0.00%
$ 20,899 $ 49,078
Dec 7, 6 PM $ 0.0000219
+3.79%
$ 21,794 $ 49,101
Dec 7, 5 PM $ 0.0000217
+1.88%
$ 21,595 $ 50,180
Dec 7, 4 PM $ 0.0000211
-2.76%
$ 20,998 $ 50,608
Dec 7, 3 PM $ 0.0000209
-4.57%
$ 20,799 $ 51,878
Dec 7, 2 PM $ 0.0000212
-2.75%
$ 21,098 $ 53,641
Dec 7, 1 PM $ 0.0000216
-0.46%
$ 21,496 $ 52,935
Dec 7, 12 PM $ 0.0000208
-0.95%
$ 20,700 $ 52,040
Dec 7, 11 AM $ 0.0000219
+3.30%
$ 21,794 $ 50,291
Dec 7, 10 AM $ 0.0000215
-0.46%
$ 21,396 $ 49,622
Dec 7, 9 AM $ 0.0000216
+3.35%
$ 21,496 $ 51,965
Dec 7, 8 AM $ 0.0000215
+0.47%
$ 21,396 $ 50,585
Dec 7, 7 AM $ 0.0000209
+0.00%
$ 20,799 $ 51,194
Dec 7, 6 AM $ 0.0000212
-1.85%
$ 21,098 $ 50,352
Dec 7, 5 AM $ 0.0000216
-1.37%
$ 21,496 $ 52,203
Dec 7, 4 AM $ 0.0000213
-2.29%
$ 21,197 $ 53,441
Dec 7, 3 AM $ 0.0000216
+2.37%
$ 21,496 $ 53,855
Dec 7, 2 AM $ 0.0000216
-0.92%
$ 21,496 $ 50,877
Dec 7, 1 AM $ 0.0000219
+4.29%
$ 21,794 $ 51,771
Dec 7, 12 AM $ 0.0000217
+1.88%
$ 21,595 $ 50,321
Dec 6, 6 PM $ 0.0000233
+3.56%
$ 23,187 $ 50,105
Dec 6, 5 PM $ 0.0000229
+3.15%
$ 22,789 $ 51,446
Dec 6, 4 PM $ 0.0000229
+1.78%
$ 22,789 $ 51,188
Dec 6, 3 PM $ 0.000023
+3.14%
$ 22,889 $ 53,297
Dec 6, 2 PM $ 0.0000223
-3.46%
$ 22,391 $ 50,285
Dec 6, 1 PM $ 0.0000223
-4.29%
$ 22,192 $ 52,247
Dec 6, 12 PM $ 0.0000231
+2.21%
$ 22,988 $ 53,582
Dec 6, 11 AM $ 0.0000222
-4.72%
$ 22,093 $ 52,256
Dec 6, 10 AM $ 0.0000224
-0.44%
$ 22,292 $ 54,448