Brett 2.0 Historical Data

BRETT2.0 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0000226
-3.00%
$ 22,491 $ 52,152
Dec 6, 8 AM $ 0.0000233
+4.02%
$ 23,187 $ 53,992
Dec 6, 7 AM $ 0.0000225
-3.43%
$ 22,093 $ 51,012
Dec 6, 6 AM $ 0.0000231
+2.67%
$ 22,988 $ 53,018
Dec 6, 5 AM $ 0.0000225
+0.90%
$ 22,391 $ 49,929
Dec 6, 4 AM $ 0.0000231
+3.59%
$ 22,988 $ 49,101
Dec 6, 3 AM $ 0.0000224
+0.00%
$ 22,292 $ 47,879
Dec 6, 2 AM $ 0.0000224
-3.86%
$ 22,292 $ 48,737
Dec 6, 1 AM $ 0.0000228
+1.33%
$ 22,690 $ 50,663
Dec 6, 12 AM $ 0.0000227
+0.44%
$ 22,590 $ 48,349
Dec 5, 11 PM $ 0.0000222
-2.20%
$ 22,690 $ 47,676
Dec 5, 10 PM $ 0.0000223
-3.46%
$ 22,192 $ 48,112
Dec 5, 9 PM $ 0.000023
+2.22%
$ 22,889 $ 50,990
Dec 5, 8 PM $ 0.0000222
-2.63%
$ 22,093 $ 49,848
Dec 5, 7 PM $ 0.0000222
-4.72%
$ 22,093 $ 51,259
Dec 5, 6 PM $ 0.0000227
-0.44%
$ 22,590 $ 52,017
Dec 5, 5 PM $ 0.0000228
+0.88%
$ 22,690 $ 50,737
Dec 5, 4 PM $ 0.0000226
-5.44%
$ 22,491 $ 50,197
Dec 5, 3 PM $ 0.0000237
+2.16%
$ 23,586 $ 52,908
Dec 5, 2 PM $ 0.0000234
-1.27%
$ 23,287 $ 51,350
Dec 5, 1 PM $ 0.0000229
-2.55%
$ 22,789 $ 53,381
Dec 5, 12 PM $ 0.0000233
-2.10%
$ 23,187 $ 52,396
Dec 5, 11 AM $ 0.0000237
+2.60%
$ 23,586 $ 54,238
Dec 5, 10 AM $ 0.0000231
-3.35%
$ 22,988 $ 51,747
Dec 5, 9 AM $ 0.000023
-1.29%
$ 22,889 $ 53,268
Dec 5, 8 AM $ 0.0000233
-2.10%
$ 23,187 $ 52,525
Dec 5, 7 AM $ 0.0000232
-1.28%
$ 23,088 $ 55,505
Dec 5, 6 AM $ 0.000023
-3.77%
$ 22,889 $ 55,476
Dec 5, 5 AM $ 0.0000228
-0.44%
$ 22,690 $ 55,803
Dec 5, 4 AM $ 0.0000238
+3.48%
$ 23,685 $ 54,002
Dec 5, 3 AM $ 0.0000228
-3.80%
$ 22,690 $ 54,315
Dec 5, 2 AM $ 0.0000231
+0.43%
$ 22,988 $ 55,502
Dec 5, 1 AM $ 0.000023
-2.13%
$ 22,889 $ 53,168
Dec 5, 12 AM $ 0.000023
-0.86%
$ 22,889 $ 55,245
Dec 4, 11 PM $ 0.000023
-0.86%
$ 23,785 $ 55,368
Dec 4, 10 PM $ 0.0000231
-0.86%
$ 22,988 $ 53,771
Dec 4, 9 PM $ 0.0000233
-0.85%
$ 23,187 $ 53,282
Dec 4, 8 PM $ 0.000023
-2.54%
$ 22,889 $ 52,949
Dec 4, 7 PM $ 0.0000231
+0.87%
$ 22,988 $ 52,555
Dec 4, 6 PM $ 0.0000234
+0.00%
$ 23,287 $ 51,567
Dec 4, 5 PM $ 0.0000233
-1.69%
$ 23,187 $ 53,871
Dec 4, 4 PM $ 0.0000239
+2.14%
$ 23,785 $ 56,052
Dec 4, 3 PM $ 0.0000237
+1.72%
$ 23,586 $ 56,189
Dec 4, 2 PM $ 0.0000236
-0.42%
$ 23,486 $ 55,952
Dec 4, 1 PM $ 0.0000238
+0.42%
$ 23,685 $ 56,998
Dec 4, 12 PM $ 0.0000236
+0.00%
$ 23,486 $ 56,938
Dec 4, 11 AM $ 0.000023
+0.00%
$ 22,889 $ 54,796
Dec 4, 10 AM $ 0.0000228
-3.80%
$ 22,690 $ 53,075
Dec 4, 9 AM $ 0.0000237
+3.95%
$ 23,586 $ 55,353
Dec 4, 8 AM $ 0.0000228
-1.72%
$ 22,690 $ 53,213