Brett 2.0 Historical Data

BRETT2.0 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0000228
-0.44%
$ 22,690 $ 53,515
Dec 4, 6 AM $ 0.0000229
+0.00%
$ 22,789 $ 53,250
Dec 4, 5 AM $ 0.0000233
-1.27%
$ 23,187 $ 53,189
Dec 4, 4 AM $ 0.0000231
-1.70%
$ 22,988 $ 54,058
Dec 4, 3 AM $ 0.0000231
-1.28%
$ 22,988 $ 54,928
Dec 4, 2 AM $ 0.0000236
+1.72%
$ 23,486 $ 56,264
Dec 4, 1 AM $ 0.0000231
-0.86%
$ 22,988 $ 57,026
Dec 4, 12 AM $ 0.0000231
+0.43%
$ 22,988 $ 57,682
Dec 3, 11 PM $ 0.0000229
+0.00%
$ 22,789 $ 58,696
Dec 3, 10 PM $ 0.0000236
+3.51%
$ 23,486 $ 59,477
Dec 3, 9 PM $ 0.0000228
-3.80%
$ 22,690 $ 58,219
Dec 3, 8 PM $ 0.0000234
-0.43%
$ 23,287 $ 62,501
Dec 3, 7 PM $ 0.0000231
+0.43%
$ 22,988 $ 63,095
Dec 3, 6 PM $ 0.0000234
+1.74%
$ 23,287 $ 62,650
Dec 3, 5 PM $ 0.0000233
-1.27%
$ 23,187 $ 61,242
Dec 3, 4 PM $ 0.0000236
-0.42%
$ 23,486 $ 62,943
Dec 3, 3 PM $ 0.0000237
+2.60%
$ 23,586 $ 63,797
Dec 3, 2 PM $ 0.0000235
+0.43%
$ 22,988 $ 62,749
Dec 3, 1 PM $ 0.000023
-0.43%
$ 23,785 $ 63,418
Dec 3, 12 PM $ 0.0000237
+0.00%
$ 23,586 $ 63,527
Dec 3, 11 AM $ 0.0000236
+0.43%
$ 23,486 $ 66,798
Dec 3, 10 AM $ 0.0000238
+1.28%
$ 23,685 $ 66,834
Dec 3, 4 AM $ 0.0000192
+4.92%
$ 19,107 $ 56,139
Dec 3, 3 AM $ 0.0000191
-0.52%
$ 19,008 $ 52,576
Dec 3, 2 AM $ 0.0000188
+0.00%
$ 18,709 $ 54,879
Dec 3, 1 AM $ 0.0000184
-1.60%
$ 18,311 $ 54,404
Dec 3, 12 AM $ 0.0000191
+2.14%
$ 19,008 $ 56,154
Dec 2, 11 PM $ 0.0000188
+3.30%
$ 18,709 $ 55,792
Dec 2, 10 PM $ 0.0000185
+1.09%
$ 18,411 $ 53,546
Dec 2, 9 PM $ 0.0000182
-4.71%
$ 18,112 $ 54,938
Dec 2, 8 PM $ 0.0000184
-2.13%
$ 18,311 $ 57,266
Dec 2, 2 PM $ 0.0000164
+0.00%
$ 16,321 $ 51,182
Dec 2, 1 PM $ 0.0000164
+0.00%
$ 16,321 $ 50,049
Dec 2, 12 PM $ 0.0000163
-2.40%
$ 16,221 $ 52,204
Dec 2, 11 AM $ 0.0000163
-5.23%
$ 16,221 $ 50,519
Dec 2, 10 AM $ 0.0000169
-1.74%
$ 16,818 $ 53,465
Dec 2, 9 AM $ 0.0000169
-1.74%
$ 16,818 $ 55,469
Dec 2, 8 AM $ 0.0000172
+1.78%
$ 17,117 $ 57,038
Dec 2, 7 AM $ 0.0000165
+0.61%
$ 16,420 $ 56,024
Dec 2, 6 AM $ 0.0000165
-3.51%
$ 16,420 $ 54,106
Dec 2, 5 AM $ 0.0000169
+1.20%
$ 16,818 $ 56,393
Dec 2, 4 AM $ 0.0000171
+0.00%
$ 17,017 $ 54,540
Dec 2, 3 AM $ 0.0000166
+0.61%
$ 16,520 $ 55,021
Dec 2, 2 AM $ 0.0000165
-4.07%
$ 16,420 $ 54,600
Dec 2, 1 AM $ 0.0000172
+4.24%
$ 17,117 $ 55,397
Dec 2, 12 AM $ 0.0000172
+4.24%
$ 17,117 $ 53,328
Dec 1, 11 PM $ 0.0000171
+0.59%
$ 17,017 $ 52,745
Dec 1, 10 PM $ 0.0000166
+0.00%
$ 16,520 $ 52,605
Dec 1, 9 PM $ 0.0000171
+4.91%
$ 17,017 $ 53,370
Dec 1, 8 PM $ 0.0000163
-1.81%
$ 16,221 $ 52,924