Brett 2.0 Historical Data

BRETT2.0 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $0.000013
-0.76%
$12,937 $50,863
Mar 28, 10 PM $0.0000133
+0.00%
$13,236 $51,383
Mar 28, 9 PM $0.0000133
+0.00%
$13,236 $52,574
Mar 28, 8 PM $0.0000138
+0.73%
$13,733 $53,024
Mar 28, 7 PM $0.000013
-2.99%
$12,937 $54,441
Mar 28, 6 PM $0.0000137
+5.38%
$13,634 $53,211
Mar 28, 5 PM $0.000013
-0.76%
$12,937 $53,450
Mar 28, 4 PM $0.0000138
+1.47%
$13,733 $54,334
Mar 28, 3 PM $0.0000135
+3.05%
$13,435 $56,621
Mar 28, 2 PM $0.0000133
+0.00%
$13,236 $54,245
Mar 28, 1 PM $0.0000138
+2.22%
$13,733 $55,225
Mar 28, 12 PM $0.000013
+0.00%
$12,937 $55,375
Mar 28, 11 AM $0.0000133
+2.31%
$13,236 $53,459
Mar 28, 10 AM $0.000013
-2.99%
$12,937 $54,610
Mar 28, 9 AM $0.000013
-2.26%
$12,937 $56,395
Mar 28, 8 AM $0.0000137
-0.72%
$13,634 $56,732
Mar 28, 7 AM $0.000013
-5.11%
$12,937 $59,357
Mar 28, 6 AM $0.0000135
+1.50%
$13,435 $58,017
Mar 28, 5 AM $0.0000134
+0.00%
$13,335 $56,748
Mar 28, 4 AM $0.0000136
+0.00%
$13,534 $56,199
Mar 28, 3 AM $0.0000135
+0.00%
$13,435 $57,650
Mar 28, 2 AM $0.0000132
-3.65%
$13,136 $56,336
Mar 28, 1 AM $0.0000138
+3.76%
$13,733 $58,177
Mar 28, 12 AM $0.000013
-3.70%
$12,937 $56,184
Mar 27, 11 PM $0.0000136
+4.62%
$13,534 $55,216
Mar 27, 10 PM $0.0000137
+0.74%
$13,634 $52,996
Mar 27, 9 PM $0.0000132
-0.75%
$13,136 $53,900
Mar 27, 8 PM $0.0000138
+2.22%
$13,733 $52,922
Mar 27, 7 PM $0.0000132
-0.75%
$13,136 $54,230
Mar 27, 6 PM $0.0000131
-1.50%
$13,037 $52,793
Mar 27, 5 PM $0.0000133
-2.92%
$13,236 $53,077
Mar 27, 4 PM $0.0000133
-1.48%
$13,236 $54,021
Mar 27, 3 PM $0.0000133
-2.92%
$13,236 $53,406
Mar 27, 2 PM $0.0000136
+3.03%
$13,534 $54,820
Mar 27, 1 PM $0.0000131
+0.77%
$13,037 $52,947
Mar 27, 12 PM $0.0000133
+1.53%
$13,236 $51,711
Mar 27, 11 AM $0.0000132
+0.76%
$13,136 $52,704
Mar 27, 10 AM $0.0000131
-0.76%
$13,037 $52,658
Mar 27, 9 AM $0.0000133
-2.92%
$13,236 $51,656
Mar 27, 8 AM $0.0000137
+5.38%
$13,634 $56,527
Mar 27, 7 AM $0.000013
-4.41%
$12,937 $52,159
Mar 27, 6 AM $0.0000134
+0.00%
$13,335 $54,045
Mar 27, 5 AM $0.0000135
+1.50%
$13,435 $54,472
Mar 27, 4 AM $0.0000136
+2.26%
$13,534 $54,849
Mar 27, 3 AM $0.0000137
+0.74%
$13,634 $53,808
Mar 27, 2 AM $0.000013
+0.00%
$12,937 $54,062
Mar 27, 1 AM $0.000013
-4.41%
$12,937 $54,023
Mar 27, 12 AM $0.000013
-3.70%
$12,937 $57,334
Mar 26, 11 PM $0.0000131
-5.07%
$13,037 $55,453
Mar 26, 10 PM $0.0000138
+5.34%
$13,733 $58,398