Brett 2.0 Historical Data

BRETT2.0 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000013
-0.76%
$ 12,937 $ 50,863
Mar 28, 10 PM $ 0.0000133
+0.00%
$ 13,236 $ 51,383
Mar 28, 9 PM $ 0.0000133
+0.00%
$ 13,236 $ 52,574
Mar 28, 8 PM $ 0.0000138
+0.73%
$ 13,733 $ 53,024
Mar 28, 7 PM $ 0.000013
-2.99%
$ 12,937 $ 54,441
Mar 28, 6 PM $ 0.0000137
+5.38%
$ 13,634 $ 53,211
Mar 28, 5 PM $ 0.000013
-0.76%
$ 12,937 $ 53,450
Mar 28, 4 PM $ 0.0000138
+1.47%
$ 13,733 $ 54,334
Mar 28, 3 PM $ 0.0000135
+3.05%
$ 13,435 $ 56,621
Mar 28, 2 PM $ 0.0000133
+0.00%
$ 13,236 $ 54,245
Mar 28, 1 PM $ 0.0000138
+2.22%
$ 13,733 $ 55,225
Mar 28, 12 PM $ 0.000013
+0.00%
$ 12,937 $ 55,375
Mar 28, 11 AM $ 0.0000133
+2.31%
$ 13,236 $ 53,459
Mar 28, 10 AM $ 0.000013
-2.99%
$ 12,937 $ 54,610
Mar 28, 9 AM $ 0.000013
-2.26%
$ 12,937 $ 56,395
Mar 28, 8 AM $ 0.0000137
-0.72%
$ 13,634 $ 56,732
Mar 28, 7 AM $ 0.000013
-5.11%
$ 12,937 $ 59,357
Mar 28, 6 AM $ 0.0000135
+1.50%
$ 13,435 $ 58,017
Mar 28, 5 AM $ 0.0000134
+0.00%
$ 13,335 $ 56,748
Mar 28, 4 AM $ 0.0000136
+0.00%
$ 13,534 $ 56,199
Mar 28, 3 AM $ 0.0000135
+0.00%
$ 13,435 $ 57,650
Mar 28, 2 AM $ 0.0000132
-3.65%
$ 13,136 $ 56,336
Mar 28, 1 AM $ 0.0000138
+3.76%
$ 13,733 $ 58,177
Mar 28, 12 AM $ 0.000013
-3.70%
$ 12,937 $ 56,184
Mar 27, 11 PM $ 0.0000136
+4.62%
$ 13,534 $ 55,216
Mar 27, 10 PM $ 0.0000137
+0.74%
$ 13,634 $ 52,996
Mar 27, 9 PM $ 0.0000132
-0.75%
$ 13,136 $ 53,900
Mar 27, 8 PM $ 0.0000138
+2.22%
$ 13,733 $ 52,922
Mar 27, 7 PM $ 0.0000132
-0.75%
$ 13,136 $ 54,230
Mar 27, 6 PM $ 0.0000131
-1.50%
$ 13,037 $ 52,793
Mar 27, 5 PM $ 0.0000133
-2.92%
$ 13,236 $ 53,077
Mar 27, 4 PM $ 0.0000133
-1.48%
$ 13,236 $ 54,021
Mar 27, 3 PM $ 0.0000133
-2.92%
$ 13,236 $ 53,406
Mar 27, 2 PM $ 0.0000136
+3.03%
$ 13,534 $ 54,820
Mar 27, 1 PM $ 0.0000131
+0.77%
$ 13,037 $ 52,947
Mar 27, 12 PM $ 0.0000133
+1.53%
$ 13,236 $ 51,711
Mar 27, 11 AM $ 0.0000132
+0.76%
$ 13,136 $ 52,704
Mar 27, 10 AM $ 0.0000131
-0.76%
$ 13,037 $ 52,658
Mar 27, 9 AM $ 0.0000133
-2.92%
$ 13,236 $ 51,656
Mar 27, 8 AM $ 0.0000137
+5.38%
$ 13,634 $ 56,527
Mar 27, 7 AM $ 0.000013
-4.41%
$ 12,937 $ 52,159
Mar 27, 6 AM $ 0.0000134
+0.00%
$ 13,335 $ 54,045
Mar 27, 5 AM $ 0.0000135
+1.50%
$ 13,435 $ 54,472
Mar 27, 4 AM $ 0.0000136
+2.26%
$ 13,534 $ 54,849
Mar 27, 3 AM $ 0.0000137
+0.74%
$ 13,634 $ 53,808
Mar 27, 2 AM $ 0.000013
+0.00%
$ 12,937 $ 54,062
Mar 27, 1 AM $ 0.000013
-4.41%
$ 12,937 $ 54,023
Mar 27, 12 AM $ 0.000013
-3.70%
$ 12,937 $ 57,334
Mar 26, 11 PM $ 0.0000131
-5.07%
$ 13,037 $ 55,453
Mar 26, 10 PM $ 0.0000138
+5.34%
$ 13,733 $ 58,398