Brett 2.0 Historical Data

BRETT2.0 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0000167
-2.34%
$ 16,619 $ 54,945
Dec 1, 6 PM $ 0.0000168
+3.07%
$ 16,719 $ 56,208
Dec 1, 5 PM $ 0.000017
+0.59%
$ 16,918 $ 53,142
Dec 1, 4 PM $ 0.0000163
-1.21%
$ 16,221 $ 54,269
Dec 1, 3 PM $ 0.0000165
-3.51%
$ 16,420 $ 54,276
Dec 1, 2 PM $ 0.0000165
-2.94%
$ 16,420 $ 56,801
Dec 1, 1 PM $ 0.0000169
+1.81%
$ 16,818 $ 55,705
Dec 1, 12 PM $ 0.0000163
-0.61%
$ 16,221 $ 55,544
Dec 1, 11 AM $ 0.0000172
+4.88%
$ 17,117 $ 56,001
Dec 1, 10 AM $ 0.0000166
-3.49%
$ 16,520 $ 53,922
Dec 1, 9 AM $ 0.0000167
-2.34%
$ 16,619 $ 54,442
Dec 1, 8 AM $ 0.0000171
+4.91%
$ 17,017 $ 54,906
Dec 1, 7 AM $ 0.0000168
+2.44%
$ 16,719 $ 51,727
Dec 1, 6 AM $ 0.000017
+1.19%
$ 16,918 $ 53,619
Dec 1, 5 AM $ 0.0000165
-3.51%
$ 16,420 $ 56,060
Dec 1, 4 AM $ 0.0000169
+3.68%
$ 17,017 $ 57,848
Dec 1, 3 AM $ 0.0000169
-0.59%
$ 16,818 $ 54,702
Dec 1, 2 AM $ 0.0000172
+0.00%
$ 17,117 $ 56,623
Dec 1, 1 AM $ 0.0000171
+3.01%
$ 17,017 $ 57,506
Dec 1, 12 AM $ 0.0000163
-4.68%
$ 16,221 $ 55,218
Nov 30, 11 PM $ 0.0000166
+0.00%
$ 16,520 $ 56,630
Nov 30, 10 PM $ 0.0000163
-4.68%
$ 16,221 $ 54,132
Nov 30, 9 PM $ 0.0000172
+4.24%
$ 17,117 $ 57,622
Nov 30, 8 PM $ 0.000017
-0.58%
$ 17,117 $ 55,853
Nov 30, 7 PM $ 0.0000172
+0.00%
$ 17,117 $ 57,386
Nov 30, 6 PM $ 0.0000168
+1.20%
$ 16,719 $ 57,195
Nov 30, 5 PM $ 0.0000172
+0.00%
$ 17,117 $ 54,758
Nov 30, 4 PM $ 0.0000171
+1.79%
$ 17,017 $ 57,876
Nov 30, 3 PM $ 0.0000166
+0.61%
$ 16,520 $ 55,132
Nov 30, 2 PM $ 0.000017
+3.03%
$ 16,918 $ 54,557
Nov 30, 1 PM $ 0.0000165
-2.37%
$ 16,420 $ 55,304
Nov 30, 12 PM $ 0.0000166
-2.92%
$ 16,520 $ 57,852
Nov 30, 11 AM $ 0.0000165
-4.07%
$ 16,420 $ 56,633
Nov 30, 10 AM $ 0.0000167
-1.76%
$ 16,619 $ 56,489
Nov 30, 9 AM $ 0.0000168
-0.59%
$ 16,719 $ 55,403
Nov 30, 8 AM $ 0.0000168
-1.18%
$ 16,719 $ 55,831
Nov 30, 7 AM $ 0.0000167
-2.34%
$ 16,619 $ 56,466
Nov 30, 6 AM $ 0.0000168
+0.00%
$ 16,719 $ 54,672
Nov 30, 5 AM $ 0.0000168
-1.18%
$ 16,719 $ 51,911
Nov 30, 4 AM $ 0.0000171
+0.59%
$ 17,017 $ 52,745
Nov 30, 3 AM $ 0.0000169
+0.00%
$ 16,818 $ 52,706
Nov 30, 2 AM $ 0.0000165
+0.00%
$ 16,918 $ 52,713
Nov 30, 1 AM $ 0.0000163
-4.68%
$ 16,221 $ 51,450
Nov 30, 12 AM $ 0.0000172
+0.58%
$ 17,117 $ 50,641
Nov 29, 11 PM $ 0.0000164
-1.80%
$ 16,321 $ 53,406
Nov 29, 10 PM $ 0.0000171
+0.00%
$ 17,017 $ 53,071
Nov 29, 9 PM $ 0.0000163
-2.98%
$ 16,221 $ 53,344
Nov 29, 8 PM $ 0.0000166
-1.78%
$ 16,520 $ 52,637
Nov 29, 7 PM $ 0.0000163
-4.68%
$ 16,221 $ 54,220
Nov 29, 6 PM $ 0.0000165
+0.61%
$ 16,420 $ 55,188