Brett 2.0 Historical Data

BRETT2.0 Page 61
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0000168
+1.82%
$ 16,719 $ 54,106
Nov 29, 4 PM $ 0.0000169
-1.17%
$ 16,818 $ 53,555
Nov 29, 3 PM $ 0.0000172
+0.58%
$ 17,117 $ 55,542
Nov 29, 2 PM $ 0.0000166
+0.61%
$ 16,520 $ 55,287
Nov 29, 1 PM $ 0.0000168
+0.60%
$ 16,719 $ 52,430
Nov 29, 12 PM $ 0.0000172
+4.88%
$ 17,117 $ 51,529
Nov 29, 11 AM $ 0.0000164
-2.96%
$ 16,520 $ 51,504
Nov 29, 10 AM $ 0.0000165
+1.23%
$ 16,221 $ 53,480
Nov 29, 9 AM $ 0.0000171
+0.59%
$ 17,017 $ 51,302
Nov 29, 8 AM $ 0.0000165
-0.60%
$ 16,420 $ 52,974
Nov 29, 7 AM $ 0.0000172
+4.88%
$ 17,117 $ 51,943
Nov 29, 6 AM $ 0.0000164
+0.61%
$ 16,321 $ 51,550
Nov 29, 5 AM $ 0.0000172
+4.88%
$ 17,117 $ 51,843
Nov 29, 4 AM $ 0.0000169
+3.05%
$ 16,818 $ 52,645
Nov 29, 3 AM $ 0.0000163
+0.00%
$ 16,221 $ 52,290
Nov 29, 2 AM $ 0.0000169
-0.59%
$ 16,818 $ 52,163
Nov 29, 1 AM $ 0.0000165
-0.60%
$ 16,420 $ 54,355
Nov 29, 12 AM $ 0.0000164
-1.20%
$ 16,321 $ 53,798
Nov 28, 11 PM $ 0.0000166
-3.49%
$ 16,520 $ 53,143
Nov 28, 10 PM $ 0.0000166
+1.84%
$ 16,520 $ 53,263
Nov 28, 9 PM $ 0.0000172
+2.38%
$ 17,117 $ 50,051
Nov 28, 8 PM $ 0.0000167
-2.91%
$ 16,619 $ 51,898
Nov 28, 7 PM $ 0.0000164
-3.53%
$ 16,321 $ 52,369
Nov 28, 6 PM $ 0.0000172
+0.58%
$ 16,619 $ 50,596
Nov 28, 5 PM $ 0.0000165
+0.00%
$ 16,420 $ 50,137
Nov 28, 4 PM $ 0.0000167
-2.34%
$ 16,619 $ 48,422
Nov 28, 3 PM $ 0.0000169
+3.05%
$ 16,818 $ 49,900
Nov 28, 2 PM $ 0.0000169
-0.59%
$ 16,818 $ 47,897
Nov 28, 1 PM $ 0.0000163
-5.23%
$ 16,221 $ 49,979
Nov 28, 12 PM $ 0.0000164
-2.38%
$ 16,321 $ 50,258
Nov 28, 11 AM $ 0.000017
-1.16%
$ 16,918 $ 49,509
Nov 28, 10 AM $ 0.0000172
+2.38%
$ 17,117 $ 51,326
Nov 28, 9 AM $ 0.0000167
-0.60%
$ 16,420 $ 50,206
Nov 28, 8 AM $ 0.000017
+3.03%
$ 16,918 $ 51,196
Nov 28, 7 AM $ 0.0000172
+2.99%
$ 17,117 $ 50,789
Nov 28, 6 AM $ 0.0000166
-1.19%
$ 16,520 $ 51,199
Nov 28, 5 AM $ 0.0000166
-2.35%
$ 16,520 $ 52,339
Nov 28, 4 AM $ 0.0000172
+4.24%
$ 17,117 $ 52,384
Nov 28, 3 AM $ 0.0000169
+3.68%
$ 16,818 $ 50,883
Nov 28, 2 AM $ 0.0000168
-2.33%
$ 16,719 $ 52,301
Nov 28, 1 AM $ 0.000017
+3.03%
$ 16,918 $ 54,451
Nov 28, 12 AM $ 0.0000171
+0.59%
$ 17,017 $ 52,710
Nov 27, 11 PM $ 0.0000168
-1.18%
$ 16,719 $ 54,420
Nov 27, 10 PM $ 0.0000171
+0.00%
$ 17,017 $ 54,509
Nov 27, 9 PM $ 0.0000168
+3.07%
$ 16,719 $ 56,239
Nov 27, 8 PM $ 0.0000168
+1.20%
$ 16,719 $ 52,377
Nov 27, 7 PM $ 0.000017
+0.59%
$ 16,918 $ 54,851
Nov 27, 6 PM $ 0.0000169
+1.81%
$ 16,818 $ 55,487
Nov 27, 5 PM $ 0.0000172
+0.58%
$ 17,117 $ 55,118
Nov 27, 4 PM $ 0.0000166
-1.78%
$ 16,520 $ 56,582