Brett 2.0 Historical Data

BRETT2.0 Page 62
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0000167
-2.91%
$ 16,619 $ 56,510
Nov 27, 2 PM $ 0.0000164
+0.00%
$ 16,321 $ 56,908
Nov 27, 1 PM $ 0.0000171
+2.40%
$ 17,017 $ 55,168
Nov 27, 12 PM $ 0.0000163
+0.00%
$ 16,221 $ 56,418
Nov 27, 11 AM $ 0.0000171
+0.00%
$ 17,017 $ 54,659
Nov 27, 10 AM $ 0.0000172
+5.52%
$ 17,117 $ 57,767
Nov 27, 9 AM $ 0.0000165
-2.37%
$ 16,420 $ 54,341
Nov 27, 8 AM $ 0.0000172
+5.52%
$ 17,117 $ 56,857
Nov 27, 7 AM $ 0.0000166
+0.00%
$ 16,520 $ 54,730
Nov 27, 6 AM $ 0.0000163
-3.55%
$ 16,221 $ 56,523
Nov 27, 5 AM $ 0.000017
+1.80%
$ 16,918 $ 55,720
Nov 27, 4 AM $ 0.0000171
+4.91%
$ 17,017 $ 54,478
Nov 27, 3 AM $ 0.0000163
-2.40%
$ 16,221 $ 53,839
Nov 27, 2 AM $ 0.0000172
+1.78%
$ 17,117 $ 55,493
Nov 27, 1 AM $ 0.0000164
-1.80%
$ 16,321 $ 55,203
Nov 27, 12 AM $ 0.0000163
-3.55%
$ 16,221 $ 54,074
Nov 26, 11 PM $ 0.0000172
+4.24%
$ 17,117 $ 54,417
Nov 26, 10 PM $ 0.0000164
-1.80%
$ 16,321 $ 54,338
Nov 26, 9 PM $ 0.0000166
+0.61%
$ 16,520 $ 55,206
Nov 26, 8 PM $ 0.0000166
-1.19%
$ 16,520 $ 54,196
Nov 26, 7 PM $ 0.0000172
+3.61%
$ 17,117 $ 54,684
Nov 26, 6 PM $ 0.0000166
-0.60%
$ 16,520 $ 54,299
Nov 26, 5 PM $ 0.000017
-1.16%
$ 16,918 $ 54,445
Nov 26, 4 PM $ 0.0000168
+0.60%
$ 16,719 $ 54,906
Nov 26, 3 PM $ 0.0000172
+1.78%
$ 17,117 $ 55,619
Nov 26, 2 PM $ 0.0000164
-1.80%
$ 16,321 $ 56,617
Nov 26, 1 PM $ 0.0000162
-2.41%
$ 16,122 $ 56,163
Nov 26, 12 PM $ 0.0000169
+2.42%
$ 16,818 $ 54,879
Nov 26, 11 AM $ 0.0000167
+1.83%
$ 16,619 $ 54,730
Nov 26, 10 AM $ 0.0000163
-1.81%
$ 16,221 $ 54,192
Nov 26, 9 AM $ 0.000017
+4.29%
$ 16,918 $ 54,511
Nov 26, 8 AM $ 0.0000171
+4.27%
$ 16,719 $ 53,062
Nov 26, 7 AM $ 0.0000163
+0.00%
$ 16,221 $ 53,563
Nov 26, 6 AM $ 0.0000169
-1.74%
$ 16,818 $ 52,747
Nov 26, 5 AM $ 0.0000169
-0.59%
$ 16,818 $ 56,649
Nov 26, 4 AM $ 0.0000172
+1.18%
$ 17,117 $ 56,302
Nov 26, 3 AM $ 0.0000169
+3.68%
$ 16,818 $ 56,705
Nov 26, 2 AM $ 0.0000165
-2.37%
$ 16,420 $ 54,342
Nov 26, 1 AM $ 0.0000164
-0.61%
$ 16,321 $ 55,593
Nov 26, 12 AM $ 0.0000165
-3.51%
$ 16,420 $ 54,015
Nov 25, 11 PM $ 0.0000172
+1.78%
$ 17,117 $ 55,447
Nov 25, 10 PM $ 0.0000165
-2.37%
$ 16,420 $ 52,817
Nov 25, 9 PM $ 0.0000172
+3.61%
$ 17,117 $ 51,715
Nov 25, 8 PM $ 0.0000164
-1.20%
$ 16,321 $ 50,462
Nov 25, 7 PM $ 0.0000167
+1.83%
$ 16,619 $ 50,275
Nov 25, 6 PM $ 0.0000163
-0.61%
$ 16,221 $ 50,234
Nov 25, 5 PM $ 0.0000164
+0.00%
$ 16,321 $ 51,087
Nov 25, 4 PM $ 0.0000164
-2.96%
$ 16,321 $ 51,732
Nov 25, 3 PM $ 0.0000166
-1.19%
$ 16,520 $ 52,680
Nov 25, 2 PM $ 0.000017
+0.59%
$ 16,918 $ 52,555