Brett 2.0 Historical Data

BRETT2.0 Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0000166
-3.49%
$ 16,520 $ 53,526
Nov 25, 12 PM $ 0.0000165
-3.51%
$ 16,420 $ 54,624
Nov 25, 11 AM $ 0.0000172
+2.38%
$ 17,117 $ 53,472
Nov 25, 10 AM $ 0.0000164
-0.61%
$ 16,321 $ 54,781
Nov 25, 9 AM $ 0.0000167
-2.34%
$ 16,321 $ 54,574
Nov 25, 8 AM $ 0.0000165
+1.23%
$ 16,420 $ 57,071
Nov 25, 7 AM $ 0.000017
+1.19%
$ 16,918 $ 54,650
Nov 25, 6 AM $ 0.0000163
-1.81%
$ 16,221 $ 57,280
Nov 25, 5 AM $ 0.0000169
+1.20%
$ 16,818 $ 55,767
Nov 25, 4 AM $ 0.0000172
+0.00%
$ 17,117 $ 55,443
Nov 25, 3 AM $ 0.0000169
+3.05%
$ 16,818 $ 53,631
Nov 25, 2 AM $ 0.0000167
+1.83%
$ 16,619 $ 54,711
Nov 25, 1 AM $ 0.0000169
+3.05%
$ 17,117 $ 55,084
Nov 25, 12 AM $ 0.0000166
+1.84%
$ 16,520 $ 56,393
Nov 24, 11 PM $ 0.0000165
+0.61%
$ 16,420 $ 55,562
Nov 24, 10 PM $ 0.0000172
+0.58%
$ 17,117 $ 55,466
Nov 24, 9 PM $ 0.0000171
-0.58%
$ 17,017 $ 58,387
Nov 24, 8 PM $ 0.0000167
-0.60%
$ 16,619 $ 58,641
Nov 24, 7 PM $ 0.0000167
+2.45%
$ 16,619 $ 57,244
Nov 24, 6 PM $ 0.0000163
-2.40%
$ 16,221 $ 55,848
Nov 24, 5 PM $ 0.0000172
+2.38%
$ 17,117 $ 56,483
Nov 24, 4 PM $ 0.0000168
+2.44%
$ 16,918 $ 55,241
Nov 24, 3 PM $ 0.0000167
-0.60%
$ 16,619 $ 52,902
Nov 24, 2 PM $ 0.0000168
+1.82%
$ 16,719 $ 53,473
Nov 24, 1 PM $ 0.0000166
-2.92%
$ 16,520 $ 51,884
Nov 24, 12 PM $ 0.0000166
-1.78%
$ 16,520 $ 53,586
Nov 24, 11 AM $ 0.0000165
-1.79%
$ 16,420 $ 50,489
Nov 24, 10 AM $ 0.0000163
-2.40%
$ 16,221 $ 52,495
Nov 24, 9 AM $ 0.0000164
-1.80%
$ 16,321 $ 52,493
Nov 24, 8 AM $ 0.0000164
+0.61%
$ 16,321 $ 52,201
Nov 24, 7 AM $ 0.0000172
+0.00%
$ 17,117 $ 51,407
Nov 24, 6 AM $ 0.000017
+2.41%
$ 16,918 $ 53,558
Nov 24, 5 AM $ 0.0000172
+2.99%
$ 17,117 $ 53,577
Nov 24, 4 AM $ 0.0000167
-1.76%
$ 16,619 $ 52,047
Nov 24, 3 AM $ 0.0000172
+2.38%
$ 17,117 $ 52,958
Nov 24, 2 AM $ 0.0000165
-2.37%
$ 16,420 $ 52,276
Nov 24, 1 AM $ 0.0000166
+1.22%
$ 16,520 $ 53,639
Nov 24, 12 AM $ 0.0000164
-0.61%
$ 16,321 $ 51,198
Nov 23, 11 PM $ 0.0000164
+0.61%
$ 16,321 $ 50,719
Nov 23, 10 PM $ 0.0000164
-1.80%
$ 16,321 $ 50,335
Nov 23, 9 PM $ 0.0000163
+0.00%
$ 16,221 $ 51,710
Nov 23, 8 PM $ 0.0000168
+0.00%
$ 16,719 $ 50,183
Nov 23, 7 PM $ 0.000017
-0.58%
$ 16,918 $ 51,861
Nov 23, 6 PM $ 0.000017
+3.66%
$ 16,918 $ 54,584
Nov 23, 5 PM $ 0.0000172
+2.99%
$ 17,117 $ 51,804
Nov 23, 4 PM $ 0.0000167
+1.83%
$ 16,619 $ 53,112
Nov 23, 3 PM $ 0.0000167
+1.83%
$ 16,619 $ 52,277
Nov 23, 2 PM $ 0.0000168
-1.75%
$ 16,719 $ 52,500
Nov 23, 1 PM $ 0.0000172
+3.61%
$ 17,117 $ 52,929
Nov 23, 12 PM $ 0.0000164
-4.65%
$ 16,321 $ 53,502