Brett 2.0 Historical Data

BRETT2.0 Page 64
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0000172
+0.58%
$ 17,117 $ 54,891
Nov 23, 10 AM $ 0.0000168
-1.18%
$ 16,719 $ 54,678
Nov 23, 9 AM $ 0.0000167
-0.60%
$ 16,619 $ 53,567
Nov 23, 8 AM $ 0.0000167
+1.21%
$ 16,619 $ 52,262
Nov 23, 7 AM $ 0.0000165
+0.00%
$ 16,420 $ 50,454
Nov 23, 6 AM $ 0.0000164
-4.65%
$ 16,321 $ 50,377
Nov 23, 5 AM $ 0.0000167
-0.60%
$ 16,619 $ 53,008
Nov 23, 4 AM $ 0.0000166
-2.35%
$ 16,520 $ 52,276
Nov 23, 3 AM $ 0.0000163
-0.61%
$ 16,221 $ 53,535
Nov 23, 2 AM $ 0.000017
+1.80%
$ 16,918 $ 51,118
Nov 23, 1 AM $ 0.0000164
+0.61%
$ 16,321 $ 51,196
Nov 23, 12 AM $ 0.0000168
+1.82%
$ 16,719 $ 49,108
Nov 22, 11 PM $ 0.0000171
+4.27%
$ 16,221 $ 49,904
Nov 22, 10 PM $ 0.0000172
+1.78%
$ 17,117 $ 50,478
Nov 22, 9 PM $ 0.0000172
+0.00%
$ 17,117 $ 51,963
Nov 22, 8 PM $ 0.0000169
-1.74%
$ 16,818 $ 52,818
Nov 22, 7 PM $ 0.0000172
+4.24%
$ 17,117 $ 53,307
Nov 22, 6 PM $ 0.0000163
-2.40%
$ 16,221 $ 50,573
Nov 22, 5 PM $ 0.0000168
-0.59%
$ 16,719 $ 50,756
Nov 22, 4 PM $ 0.0000171
+1.79%
$ 16,719 $ 50,382
Nov 22, 3 PM $ 0.0000163
-3.55%
$ 16,221 $ 49,617
Nov 22, 2 PM $ 0.0000169
+0.00%
$ 16,818 $ 50,886
Nov 22, 1 PM $ 0.0000168
+1.82%
$ 16,719 $ 52,312
Nov 22, 12 PM $ 0.0000165
-2.94%
$ 16,420 $ 50,964
Nov 22, 11 AM $ 0.0000163
-1.81%
$ 16,221 $ 52,865
Nov 22, 10 AM $ 0.0000168
-1.18%
$ 16,719 $ 51,491
Nov 22, 9 AM $ 0.000017
+0.00%
$ 16,918 $ 54,473
Nov 22, 8 AM $ 0.0000165
-2.94%
$ 16,420 $ 54,808
Nov 22, 7 AM $ 0.0000171
+4.27%
$ 17,017 $ 55,149
Nov 22, 6 AM $ 0.000017
+1.80%
$ 16,918 $ 52,164
Nov 22, 5 AM $ 0.0000163
-2.40%
$ 16,221 $ 53,939
Nov 22, 4 AM $ 0.000017
-0.58%
$ 16,918 $ 51,920
Nov 22, 3 AM $ 0.0000169
+2.42%
$ 16,818 $ 53,295
Nov 22, 2 AM $ 0.0000165
-0.60%
$ 16,420 $ 51,196
Nov 22, 1 AM $ 0.0000163
-2.40%
$ 16,221 $ 51,296
Nov 22, 12 AM $ 0.0000166
-3.49%
$ 16,520 $ 52,245
Nov 21, 11 PM $ 0.0000173
+3.59%
$ 17,216 $ 54,006
Nov 21, 10 PM $ 0.0000165
-3.51%
$ 17,017 $ 51,581
Nov 21, 9 PM $ 0.000017
+4.29%
$ 16,918 $ 52,404
Nov 21, 8 PM $ 0.000017
+1.80%
$ 16,918 $ 50,030
Nov 21, 7 PM $ 0.0000172
+2.99%
$ 17,117 $ 50,908
Nov 21, 6 PM $ 0.0000171
-0.58%
$ 17,017 $ 50,579
Nov 21, 5 PM $ 0.0000169
+3.05%
$ 16,818 $ 50,945
Nov 21, 4 PM $ 0.0000169
-0.59%
$ 16,818 $ 48,959
Nov 21, 3 PM $ 0.0000169
-0.59%
$ 16,818 $ 50,828
Nov 21, 2 PM $ 0.0000166
+0.61%
$ 17,117 $ 51,156
Nov 21, 1 PM $ 0.0000169
+0.00%
$ 16,818 $ 49,298
Nov 21, 12 PM $ 0.0000171
+3.64%
$ 17,017 $ 48,223
Nov 21, 11 AM $ 0.0000168
-1.18%
$ 16,719 $ 46,498
Nov 21, 10 AM $ 0.0000171
-5.52%
$ 17,017 $ 47,200