Brett 2.0 Historical Data

BRETT2.0 Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0000183
-4.69%
$ 18,212 $ 48,691
Nov 21, 8 AM $ 0.0000194
+2.11%
$ 19,306 $ 51,274
Nov 21, 7 AM $ 0.0000193
-0.52%
$ 19,207 $ 50,088
Nov 21, 6 AM $ 0.0000189
-1.56%
$ 18,809 $ 49,947
Nov 21, 5 AM $ 0.0000185
-2.63%
$ 18,411 $ 50,351
Nov 21, 4 AM $ 0.0000185
-1.07%
$ 18,411 $ 49,426
Nov 21, 3 AM $ 0.0000194
+1.04%
$ 19,306 $ 47,718
Nov 21, 2 AM $ 0.0000194
-0.51%
$ 19,306 $ 49,269
Nov 21, 1 AM $ 0.000019
+0.00%
$ 18,908 $ 50,669
Nov 21, 12 AM $ 0.0000196
+0.51%
$ 19,505 $ 49,842
Nov 20, 11 PM $ 0.0000199
+0.00%
$ 19,804 $ 51,061
Nov 20, 10 PM $ 0.0000196
+1.03%
$ 19,505 $ 51,597
Nov 20, 9 PM $ 0.0000199
-0.50%
$ 19,704 $ 50,710
Nov 20, 8 PM $ 0.0000196
+1.55%
$ 19,505 $ 52,214
Nov 20, 7 PM $ 0.0000192
-4.00%
$ 19,107 $ 50,670
Nov 20, 6 PM $ 0.0000199
-0.50%
$ 19,804 $ 51,435
Nov 20, 5 PM $ 0.0000196
+2.08%
$ 19,505 $ 51,663
Nov 20, 4 PM $ 0.0000196
-4.39%
$ 19,505 $ 50,161
Nov 20, 3 PM $ 0.0000199
-1.49%
$ 19,804 $ 52,297
Nov 20, 2 PM $ 0.0000207
+4.55%
$ 20,600 $ 52,264
Nov 20, 1 PM $ 0.0000198
-1.49%
$ 19,704 $ 49,255
Nov 20, 12 PM $ 0.0000199
-2.93%
$ 19,804 $ 51,208
Nov 20, 11 AM $ 0.0000198
-3.41%
$ 19,704 $ 52,982
Nov 20, 10 AM $ 0.0000205
+3.02%
$ 20,401 $ 52,377
Nov 20, 9 AM $ 0.0000206
+0.49%
$ 20,501 $ 50,626
Nov 20, 8 AM $ 0.0000207
+3.50%
$ 20,600 $ 51,790
Nov 20, 7 AM $ 0.0000201
+0.50%
$ 20,003 $ 50,022
Nov 20, 6 AM $ 0.0000208
+5.58%
$ 20,700 $ 52,131
Nov 20, 5 AM $ 0.0000206
+3.52%
$ 20,501 $ 50,347
Nov 20, 4 AM $ 0.0000203
+2.01%
$ 20,202 $ 50,769
Nov 20, 3 AM $ 0.0000202
-1.46%
$ 20,102 $ 50,542
Nov 20, 2 AM $ 0.0000202
-0.49%
$ 20,102 $ 51,600
Nov 20, 1 AM $ 0.0000199
-1.49%
$ 19,804 $ 49,863
Nov 20, 12 AM $ 0.0000205
+1.99%
$ 20,401 $ 48,253
Nov 19, 11 PM $ 0.0000198
+0.51%
$ 20,202 $ 47,880
Nov 19, 10 PM $ 0.0000202
-0.98%
$ 20,102 $ 47,510
Nov 19, 9 PM $ 0.0000204
+0.99%
$ 20,302 $ 49,968
Nov 19, 8 PM $ 0.0000202
-2.42%
$ 20,102 $ 49,147
Nov 19, 7 PM $ 0.0000199
-4.33%
$ 19,804 $ 49,643
Nov 19, 6 PM $ 0.0000203
-1.93%
$ 20,202 $ 49,847
Nov 19, 5 PM $ 0.0000199
+1.02%
$ 19,804 $ 51,602
Nov 19, 4 PM $ 0.0000208
+1.96%
$ 20,700 $ 52,219
Nov 19, 3 PM $ 0.0000203
-1.93%
$ 20,202 $ 51,341
Nov 19, 2 PM $ 0.0000199
+1.02%
$ 20,401 $ 51,103
Nov 19, 1 PM $ 0.0000197
-4.83%
$ 19,605 $ 49,493
Nov 19, 12 PM $ 0.0000203
-1.93%
$ 20,202 $ 50,642
Nov 19, 11 AM $ 0.0000198
-1.98%
$ 19,704 $ 50,050
Nov 19, 10 AM $ 0.0000207
+1.97%
$ 20,600 $ 48,231
Nov 19, 9 AM $ 0.0000205
+3.02%
$ 20,401 $ 48,081
Nov 19, 8 AM $ 0.0000208
+5.58%
$ 20,700 $ 48,536