Brett 2.0 Historical Data

BRETT2.0 Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0000205
-0.97%
$ 20,401 $ 49,054
Nov 19, 6 AM $ 0.00002
-2.44%
$ 20,600 $ 52,399
Nov 19, 5 AM $ 0.0000203
+1.50%
$ 20,202 $ 51,501
Nov 19, 4 AM $ 0.0000204
+0.00%
$ 20,302 $ 49,960
Nov 19, 3 AM $ 0.0000203
-0.49%
$ 20,202 $ 51,489
Nov 19, 2 AM $ 0.0000201
-2.43%
$ 20,003 $ 52,011
Nov 19, 1 AM $ 0.0000207
+2.99%
$ 20,600 $ 52,920
Nov 19, 12 AM $ 0.00002
+0.00%
$ 19,903 $ 51,619
Nov 18, 11 PM $ 0.0000205
+1.49%
$ 20,401 $ 51,523
Nov 18, 10 PM $ 0.0000205
+0.99%
$ 20,401 $ 51,459
Nov 18, 9 PM $ 0.0000197
-0.51%
$ 19,605 $ 50,668
Nov 18, 8 PM $ 0.0000197
-4.83%
$ 19,605 $ 48,569
Nov 18, 7 PM $ 0.0000198
+0.51%
$ 19,704 $ 51,115
Nov 18, 6 PM $ 0.0000205
-0.49%
$ 20,401 $ 48,951
Nov 18, 5 PM $ 0.0000202
-0.98%
$ 20,102 $ 49,970
Nov 18, 4 PM $ 0.0000206
+1.98%
$ 20,501 $ 47,968
Nov 18, 3 PM $ 0.0000201
-3.37%
$ 20,003 $ 48,438
Nov 18, 2 PM $ 0.0000205
+3.02%
$ 20,401 $ 51,219
Nov 18, 1 PM $ 0.0000203
-0.98%
$ 20,202 $ 47,752
Nov 18, 12 PM $ 0.0000205
+3.02%
$ 20,401 $ 50,615
Nov 18, 11 AM $ 0.0000198
-3.88%
$ 19,704 $ 49,113
Nov 18, 10 AM $ 0.00002
+0.00%
$ 19,903 $ 51,350
Nov 18, 9 AM $ 0.0000203
-1.46%
$ 20,202 $ 50,602
Nov 18, 8 AM $ 0.0000206
+0.00%
$ 20,501 $ 50,653
Nov 18, 7 AM $ 0.0000197
-4.37%
$ 19,605 $ 50,276
Nov 18, 6 AM $ 0.0000208
+0.48%
$ 20,700 $ 48,917
Nov 18, 5 AM $ 0.0000207
+2.48%
$ 20,003 $ 48,586
Nov 18, 4 AM $ 0.0000203
-0.98%
$ 20,202 $ 47,713
Nov 18, 3 AM $ 0.0000199
-1.97%
$ 19,804 $ 48,803
Nov 18, 2 AM $ 0.0000201
-0.99%
$ 20,003 $ 47,533
Nov 18, 1 AM $ 0.0000208
+5.58%
$ 20,700 $ 47,152
Nov 18, 12 AM $ 0.00002
-1.48%
$ 19,903 $ 45,966
Nov 17, 11 PM $ 0.0000208
+1.96%
$ 20,700 $ 47,583
Nov 17, 10 PM $ 0.0000198
-3.88%
$ 19,704 $ 48,305
Nov 17, 9 PM $ 0.0000197
-1.99%
$ 19,605 $ 48,979
Nov 17, 8 PM $ 0.0000206
+0.49%
$ 20,501 $ 48,277
Nov 17, 7 PM $ 0.0000198
+0.00%
$ 19,704 $ 48,831
Nov 17, 6 PM $ 0.0000201
+0.50%
$ 20,003 $ 46,778
Nov 17, 5 PM $ 0.0000205
+1.99%
$ 20,401 $ 47,319
Nov 17, 4 PM $ 0.0000198
-2.46%
$ 19,704 $ 47,608
Nov 17, 3 PM $ 0.0000199
-3.40%
$ 19,804 $ 48,450
Nov 17, 2 PM $ 0.0000208
+5.58%
$ 20,700 $ 50,703
Nov 17, 1 PM $ 0.0000203
+2.53%
$ 20,202 $ 47,999
Nov 17, 12 PM $ 0.0000202
-2.42%
$ 20,102 $ 48,252
Nov 17, 11 AM $ 0.0000205
+0.99%
$ 20,401 $ 49,743
Nov 17, 10 AM $ 0.0000197
-5.29%
$ 19,605 $ 48,852
Nov 17, 9 AM $ 0.0000204
+2.00%
$ 20,302 $ 50,978
Nov 17, 8 AM $ 0.0000201
-2.90%
$ 20,003 $ 48,049
Nov 17, 7 AM $ 0.0000198
+0.51%
$ 19,704 $ 50,110
Nov 17, 6 AM $ 0.0000207
+0.98%
$ 20,600 $ 48,208