Brett 2.0 Historical Data

BRETT2.0 Page 67
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0000198
-1.98%
$ 19,704 $ 50,917
Nov 17, 4 AM $ 0.0000198
-3.88%
$ 19,704 $ 51,794
Nov 17, 3 AM $ 0.0000201
+0.00%
$ 20,003 $ 53,402
Nov 17, 2 AM $ 0.0000199
-3.86%
$ 19,804 $ 52,094
Nov 17, 1 AM $ 0.0000203
-1.46%
$ 20,202 $ 54,187
Nov 17, 12 AM $ 0.0000198
-1.98%
$ 19,704 $ 54,133
Nov 16, 11 PM $ 0.0000203
-2.40%
$ 20,202 $ 53,425
Nov 16, 10 PM $ 0.0000198
-1.98%
$ 19,704 $ 56,232
Nov 16, 9 PM $ 0.0000206
+1.98%
$ 20,501 $ 54,296
Nov 16, 8 PM $ 0.0000197
-0.51%
$ 19,605 $ 53,780
Nov 16, 7 PM $ 0.0000208
+5.05%
$ 20,700 $ 52,831
Nov 16, 6 PM $ 0.0000203
-0.49%
$ 20,202 $ 53,355
Nov 16, 5 PM $ 0.0000206
+0.00%
$ 20,501 $ 56,065
Nov 16, 4 PM $ 0.0000198
-4.35%
$ 19,704 $ 57,130
Nov 16, 3 PM $ 0.0000207
+0.00%
$ 20,600 $ 57,179
Nov 16, 2 PM $ 0.0000199
-1.00%
$ 19,804 $ 55,888
Nov 16, 1 PM $ 0.0000196
-0.51%
$ 19,505 $ 54,453
Nov 16, 12 PM $ 0.0000204
+1.49%
$ 20,302 $ 53,929
Nov 16, 11 AM $ 0.0000199
-1.00%
$ 19,804 $ 56,467
Nov 16, 10 AM $ 0.0000205
+2.50%
$ 20,401 $ 56,434
Nov 16, 9 AM $ 0.0000207
+3.50%
$ 20,600 $ 54,804
Nov 16, 8 AM $ 0.0000208
+0.00%
$ 20,700 $ 57,676
Nov 16, 7 AM $ 0.00002
-1.96%
$ 19,903 $ 58,213
Nov 16, 6 AM $ 0.0000206
+0.00%
$ 20,501 $ 58,772
Nov 16, 5 AM $ 0.0000206
+0.49%
$ 20,501 $ 58,978
Nov 16, 4 AM $ 0.0000208
+1.96%
$ 20,700 $ 57,844
Nov 16, 3 AM $ 0.0000199
-1.00%
$ 19,804 $ 57,838
Nov 16, 2 AM $ 0.0000198
-2.94%
$ 19,704 $ 58,572
Nov 16, 1 AM $ 0.0000206
+0.49%
$ 20,501 $ 58,516
Nov 16, 12 AM $ 0.0000207
+2.99%
$ 20,600 $ 58,130
Nov 15, 11 PM $ 0.0000198
-1.00%
$ 19,704 $ 55,928
Nov 15, 10 PM $ 0.0000201
-1.95%
$ 20,003 $ 55,456
Nov 15, 9 PM $ 0.0000199
-3.86%
$ 19,804 $ 57,456
Nov 15, 8 PM $ 0.0000203
+2.01%
$ 20,202 $ 58,913
Nov 15, 7 PM $ 0.0000204
-0.49%
$ 20,302 $ 56,687
Nov 15, 6 PM $ 0.0000208
+2.97%
$ 20,700 $ 56,203
Nov 15, 5 PM $ 0.0000204
-1.92%
$ 20,302 $ 56,169
Nov 15, 4 PM $ 0.0000197
-1.50%
$ 19,605 $ 56,354
Nov 15, 3 PM $ 0.0000197
-2.48%
$ 19,605 $ 54,377
Nov 15, 2 PM $ 0.00002
-0.99%
$ 19,903 $ 54,060
Nov 15, 1 PM $ 0.0000206
+0.49%
$ 20,501 $ 53,954
Nov 15, 12 PM $ 0.0000202
+0.50%
$ 20,102 $ 53,931
Nov 15, 11 AM $ 0.0000204
+0.00%
$ 20,302 $ 51,660
Nov 15, 10 AM $ 0.0000201
-2.90%
$ 20,003 $ 51,511
Nov 15, 9 AM $ 0.0000207
+3.50%
$ 20,600 $ 52,639
Nov 15, 8 AM $ 0.0000198
-4.81%
$ 19,704 $ 51,397
Nov 15, 7 AM $ 0.0000204
+2.51%
$ 20,302 $ 53,933
Nov 15, 6 AM $ 0.0000197
-1.01%
$ 19,605 $ 49,772
Nov 15, 5 AM $ 0.0000201
+0.00%
$ 20,003 $ 49,466
Nov 15, 4 AM $ 0.0000208
+0.00%
$ 20,700 $ 48,803