Brett 2.0 Historical Data

BRETT2.0 Page 68
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0000201
-2.90%
$ 20,003 $ 50,008
Nov 15, 2 AM $ 0.0000198
-4.35%
$ 19,704 $ 48,653
Nov 15, 1 AM $ 0.0000207
+4.02%
$ 20,600 $ 47,887
Nov 15, 12 AM $ 0.0000206
-0.96%
$ 20,501 $ 46,576
Nov 14, 11 PM $ 0.0000208
+2.46%
$ 20,700 $ 49,148
Nov 14, 10 PM $ 0.0000203
-1.93%
$ 20,202 $ 46,943
Nov 14, 9 PM $ 0.0000207
+1.47%
$ 20,600 $ 45,079
Nov 14, 8 PM $ 0.0000208
+4.52%
$ 20,700 $ 45,647
Nov 14, 7 PM $ 0.00002
-2.44%
$ 19,903 $ 44,709
Nov 14, 6 PM $ 0.0000205
+2.50%
$ 20,401 $ 45,726
Nov 14, 5 PM $ 0.0000199
-3.86%
$ 19,804 $ 44,544
Nov 14, 4 PM $ 0.0000207
+4.02%
$ 20,600 $ 47,433
Nov 14, 3 PM $ 0.0000202
+0.00%
$ 20,102 $ 46,125
Nov 14, 2 PM $ 0.0000203
+1.00%
$ 20,202 $ 45,519
Nov 14, 1 PM $ 0.0000202
-0.49%
$ 20,102 $ 44,054
Nov 14, 12 PM $ 0.0000197
-5.29%
$ 19,605 $ 44,594
Nov 14, 11 AM $ 0.0000202
-2.88%
$ 20,102 $ 45,000
Nov 14, 10 AM $ 0.0000205
+3.02%
$ 20,003 $ 45,156
Nov 14, 9 AM $ 0.0000204
+2.00%
$ 20,302 $ 42,463
Nov 14, 8 AM $ 0.0000207
+2.99%
$ 20,600 $ 41,592
Nov 14, 7 AM $ 0.0000201
+2.03%
$ 20,003 $ 40,456
Nov 14, 6 AM $ 0.0000203
+3.05%
$ 20,202 $ 39,022
Nov 14, 5 AM $ 0.0000197
-1.01%
$ 19,605 $ 37,141
Nov 14, 4 AM $ 0.0000198
-3.41%
$ 19,704 $ 37,288
Nov 14, 3 AM $ 0.0000208
+2.46%
$ 20,700 $ 37,806
Nov 14, 2 AM $ 0.00002
-3.38%
$ 19,903 $ 36,440
Nov 14, 1 AM $ 0.0000206
-0.96%
$ 20,501 $ 35,713
Nov 14, 12 AM $ 0.0000201
+0.50%
$ 20,003 $ 35,470
Nov 13, 11 PM $ 0.0000197
-2.48%
$ 19,605 $ 33,286
Nov 13, 10 PM $ 0.0000197
+6.49%
$ 19,605 $ 33,402
Nov 13, 9 PM $ 0.0000185
+0.00%
$ 18,411 $ 29,413
Nov 13, 3 PM $ 0.0000357
-2.72%
$ 35,528 $ 48,793
Nov 13, 2 PM $ 0.0000368
+0.55%
$ 36,622 $ 49,497
Nov 13, 1 PM $ 0.0000361
-0.55%
$ 35,926 $ 49,464
Nov 13, 12 PM $ 0.0000361
-1.63%
$ 35,926 $ 47,741
Nov 13, 11 AM $ 0.0000367
+1.38%
$ 36,523 $ 48,639
Nov 13, 10 AM $ 0.0000356
-2.47%
$ 35,428 $ 47,550
Nov 13, 9 AM $ 0.0000369
+1.93%
$ 36,722 $ 47,427
Nov 13, 8 AM $ 0.0000365
+1.67%
$ 36,324 $ 46,592
Nov 13, 7 AM $ 0.0000369
+0.82%
$ 36,722 $ 44,992
Nov 13, 6 AM $ 0.0000366
+0.00%
$ 36,423 $ 46,314
Nov 13, 5 AM $ 0.000036
-2.17%
$ 35,826 $ 48,437
Nov 13, 4 AM $ 0.000037
+0.54%
$ 36,821 $ 49,689
Nov 13, 3 AM $ 0.0000371
+4.21%
$ 36,921 $ 50,654
Nov 13, 2 AM $ 0.0000357
-1.65%
$ 35,528 $ 48,357
Nov 13, 1 AM $ 0.0000362
-1.36%
$ 36,025 $ 50,142
Nov 13, 12 AM $ 0.0000363
-1.36%
$ 36,125 $ 50,546
Nov 12, 11 PM $ 0.0000369
+0.54%
$ 36,722 $ 49,900
Nov 12, 10 PM $ 0.0000364
-1.36%
$ 36,224 $ 49,241
Nov 12, 9 PM $ 0.000036
+0.28%
$ 35,826 $ 49,751