Brett 2.0 Historical Data

BRETT2.0 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0000365
-0.82%
$ 36,324 $ 50,022
Nov 12, 7 PM $ 0.0000362
+1.40%
$ 36,025 $ 50,715
Nov 12, 6 PM $ 0.0000363
+1.97%
$ 36,125 $ 49,436
Nov 12, 5 PM $ 0.0000369
+0.54%
$ 36,722 $ 48,998
Nov 12, 4 PM $ 0.0000369
+1.93%
$ 36,722 $ 49,672
Nov 12, 3 PM $ 0.0000367
+0.27%
$ 36,523 $ 49,458
Nov 12, 2 PM $ 0.0000357
-3.51%
$ 35,528 $ 50,929
Nov 12, 1 PM $ 0.0000366
-0.81%
$ 36,423 $ 51,984
Nov 12, 12 PM $ 0.0000367
+1.66%
$ 36,523 $ 51,960
Nov 12, 11 AM $ 0.000036
-2.17%
$ 35,826 $ 51,426
Nov 12, 10 AM $ 0.0000361
+0.56%
$ 35,926 $ 52,322
Nov 12, 9 AM $ 0.0000368
+0.55%
$ 36,622 $ 51,367
Nov 12, 8 AM $ 0.0000358
-3.50%
$ 35,627 $ 51,049
Nov 12, 7 AM $ 0.0000369
+1.93%
$ 36,722 $ 52,482
Nov 12, 6 AM $ 0.0000356
-1.11%
$ 35,428 $ 51,658
Nov 12, 5 AM $ 0.0000365
-0.82%
$ 36,324 $ 48,814
Nov 12, 4 AM $ 0.0000362
-2.16%
$ 36,025 $ 49,494
Nov 12, 3 AM $ 0.0000363
+1.97%
$ 36,125 $ 49,154
Nov 12, 2 AM $ 0.0000364
-1.89%
$ 36,224 $ 47,546
Nov 12, 1 AM $ 0.000037
+1.93%
$ 36,821 $ 50,234
Nov 12, 12 AM $ 0.000036
-1.64%
$ 35,826 $ 50,541
Nov 11, 11 PM $ 0.0000368
+1.66%
$ 36,622 $ 51,554
Nov 11, 10 PM $ 0.0000367
+1.38%
$ 36,523 $ 51,647
Nov 11, 9 PM $ 0.0000359
-0.55%
$ 35,727 $ 50,740
Nov 11, 8 PM $ 0.000037
+0.54%
$ 36,821 $ 50,613
Nov 11, 7 PM $ 0.0000363
-0.55%
$ 36,125 $ 51,333
Nov 11, 6 PM $ 0.0000363
+1.97%
$ 36,125 $ 51,085
Nov 11, 5 PM $ 0.0000369
+2.22%
$ 36,722 $ 49,629
Nov 11, 4 PM $ 0.0000359
+0.28%
$ 35,727 $ 49,979
Nov 11, 3 PM $ 0.0000362
-1.09%
$ 36,025 $ 49,916
Nov 11, 2 PM $ 0.0000366
+2.23%
$ 36,423 $ 48,579
Nov 11, 1 PM $ 0.0000366
-0.81%
$ 36,423 $ 47,975
Nov 11, 12 PM $ 0.0000361
-2.70%
$ 35,926 $ 49,587
Nov 11, 11 AM $ 0.0000361
-0.55%
$ 35,926 $ 48,969
Nov 11, 10 AM $ 0.0000358
-0.56%
$ 35,627 $ 49,076
Nov 11, 9 AM $ 0.0000371
+4.21%
$ 36,423 $ 48,388
Nov 11, 8 AM $ 0.0000366
+1.10%
$ 36,423 $ 47,989
Nov 11, 7 AM $ 0.0000371
+1.92%
$ 36,921 $ 49,689
Nov 11, 6 AM $ 0.0000369
+3.36%
$ 36,722 $ 51,173
Nov 11, 5 AM $ 0.0000361
+0.28%
$ 35,926 $ 51,166
Nov 11, 4 AM $ 0.000036
+1.12%
$ 35,826 $ 53,264
Nov 11, 3 AM $ 0.0000362
+0.00%
$ 36,025 $ 52,723
Nov 11, 2 AM $ 0.0000366
+2.52%
$ 36,423 $ 53,016
Nov 11, 1 AM $ 0.0000366
+0.55%
$ 36,125 $ 51,968
Nov 11, 12 AM $ 0.0000358
+0.00%
$ 35,627 $ 51,900
Nov 10, 11 PM $ 0.0000368
+2.79%
$ 36,622 $ 50,949
Nov 10, 10 PM $ 0.0000359
-0.55%
$ 35,727 $ 50,402
Nov 10, 9 PM $ 0.0000371
+2.20%
$ 36,921 $ 50,894
Nov 10, 8 PM $ 0.0000357
-2.46%
$ 35,528 $ 51,299
Nov 10, 7 PM $ 0.0000364
+0.28%
$ 36,224 $ 51,325