Brett 2.0 Historical Data

BRETT2.0 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000177
-2.45%
$ 175,740 $ 127,423
Jun 11, 2025 $ 0.000184
+2.21%
$ 182,837 $ 137,821
Jun 10, 2025 $ 0.000182
-4.60%
$ 181,212 $ 126,354
Jun 9, 2025 $ 0.000191
+16.39%
$ 189,957 $ 144,121
Jun 8, 2025 $ 0.000166
+0.11%
$ 164,790 $ 122,718
Jun 7, 2025 $ 0.000166
-0.01%
$ 164,999 $ 123,292
Jun 6, 2025 $ 0.000162
-0.39%
$ 161,363 $ 97,656
Jun 5, 2025 $ 0.000166
-20.88%
$ 164,903 $ 108,508
Jun 4, 2025 $ 0.000207
-13.91%
$ 206,452 $ 137,139
Jun 3, 2025 $ 0.000241
+11.84%
$ 239,776 $ 332,471
Jun 2, 2025 $ 0.000214
-0.67%
$ 213,169 $ 151,038
Jun 1, 2025 $ 0.000216
+1.82%
$ 215,069 $ 214,434
May 31, 2025 $ 0.000216
-6.39%
$ 214,603 $ 125,618
May 30, 2025 $ 0.00023
-3.29%
$ 229,055 $ 208,021
May 29, 2025 $ 0.000212
+18.73%
$ 211,076 $ 151,388
May 28, 2025 $ 0.000191
-0.66%
$ 189,902 $ 127,646
May 27, 2025 $ 0.000191
+12.67%
$ 189,725 $ 139,937
May 26, 2025 $ 0.00017
+0.89%
$ 169,478 $ 122,734
May 25, 2025 $ 0.00017
-6.66%
$ 168,962 $ 128,264
May 24, 2025 $ 0.000162
-0.18%
$ 161,516 $ 122,927
May 23, 2025 $ 0.000236
+8.37%
$ 234,562 $ 136,677
May 22, 2025 $ 0.000219
+1.56%
$ 217,843 $ 123,899
May 21, 2025 $ 0.000219
+1.03%
$ 217,876 $ 136,959
May 20, 2025 $ 0.00022
+1.85%
$ 219,037 $ 124,686
May 19, 2025 $ 0.00022
-2.42%
$ 219,137 $ 131,161
May 18, 2025 $ 0.000223
-2.02%
$ 222,309 $ 142
May 17, 2025 $ 0.000228
-7.22%
$ 226,555 $ 749
May 16, 2025 $ 0.000246
+11.55%
$ 244,342 $ 1,871
May 15, 2025 $ 0.000215
-3.90%
$ 213,482 $ 1,082
May 14, 2025 $ 0.000229
-13.63%
$ 228,200 $ 116,131
May 13, 2025 $ 0.000264
+5.53%
$ 263,151 $ 157,801
May 12, 2025 $ 0.000251
+0.45%
$ 249,431 $ 120,840
May 11, 2025 $ 0.000255
+7.85%
$ 253,288 $ 132,435
May 10, 2025 $ 0.000236
+4.75%
$ 235,307 $ 140,211
May 9, 2025 $ 0.00022
+32.46%
$ 219,059 $ 28,319
May 8, 2025 $ 0.000164
+5.72%
$ 162,846 $ 144,972
May 7, 2025 $ 0.000153
-1.53%
$ 151,982 $ 128,425
May 6, 2025 $ 0.000154
-0.01%
$ 152,846 $ 132,796
May 5, 2025 $ 0.000153
+0.20%
$ 152,062 $ 128,399
May 4, 2025 $ 0.000155
-12.93%
$ 153,854 $ 136,869
May 3, 2025 $ 0.000177
+0.33%
$ 176,587 $ 5,049
May 2, 2025 $ 0.00018
+1.12%
$ 179,628 $ 136,351
May 1, 2025 $ 0.000178
+9.98%
$ 180,126 $ 139,063
Apr 30, 2025 $ 0.000164
+1.55%
$ 163,413 $ 120,548
Apr 29, 2025 $ 0.000161
-9.23%
$ -- $ 122,615
Apr 28, 2025 $ 0.000177
+0.79%
$ 176,341 $ 4,904
Apr 27, 2025 $ 0.000196
-24.68%
$ 194,849 $ 121,972
Apr 26, 2025 $ 0.000205
+8.86%
$ 204,109 $ 2,524
Apr 25, 2025 $ 0.00019
+8.21%
$ 189,093 $ 144,126
Apr 24, 2025 $ 0.000175
-0.27%
$ 174,374 $ 132,784