Brett 2.0 Historical Data

BRETT2.0 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000013
-2.26%
$ 12,937 $ 57,315
Mar 26, 8 PM $ 0.0000138
+6.15%
$ 13,733 $ 56,919
Mar 26, 7 PM $ 0.0000135
+1.50%
$ 13,435 $ 59,124
Mar 26, 6 PM $ 0.0000131
-3.68%
$ 13,037 $ 57,615
Mar 26, 5 PM $ 0.0000137
+3.01%
$ 13,634 $ 58,037
Mar 26, 4 PM $ 0.0000133
+0.76%
$ 13,236 $ 58,351
Mar 26, 3 PM $ 0.0000134
-2.90%
$ 13,335 $ 57,951
Mar 26, 2 PM $ 0.000013
-2.26%
$ 12,937 $ 57,814
Mar 26, 1 PM $ 0.0000135
+2.27%
$ 13,435 $ 58,599
Mar 26, 12 PM $ 0.0000135
-0.74%
$ 13,435 $ 57,410
Mar 26, 11 AM $ 0.0000133
+0.00%
$ 13,236 $ 58,906
Mar 26, 10 AM $ 0.0000133
-1.48%
$ 13,236 $ 57,518
Mar 26, 9 AM $ 0.0000137
+0.74%
$ 13,634 $ 58,036
Mar 26, 8 AM $ 0.0000137
+3.01%
$ 13,634 $ 58,568
Mar 26, 7 AM $ 0.000013
-1.52%
$ 12,937 $ 55,970
Mar 26, 6 AM $ 0.0000135
+0.75%
$ 13,435 $ 57,139
Mar 26, 5 AM $ 0.0000134
-2.19%
$ 13,335 $ 59,419
Mar 26, 4 AM $ 0.0000136
+3.03%
$ 13,534 $ 58,265
Mar 26, 3 AM $ 0.0000135
+2.27%
$ 13,435 $ 55,674
Mar 26, 2 AM $ 0.0000138
+2.22%
$ 13,733 $ 56,183
Mar 26, 1 AM $ 0.0000133
+2.31%
$ 13,236 $ 57,862
Mar 26, 12 AM $ 0.0000136
+4.62%
$ 13,534 $ 56,828
Mar 25, 11 PM $ 0.000013
-5.80%
$ 12,937 $ 55,234
Mar 25, 10 PM $ 0.0000138
+3.76%
$ 13,733 $ 58,307
Mar 25, 9 PM $ 0.0000133
-0.75%
$ 13,236 $ 55,517
Mar 25, 8 PM $ 0.0000134
-0.74%
$ 13,335 $ 56,187
Mar 25, 7 PM $ 0.0000131
-1.50%
$ 13,037 $ 55,583
Mar 25, 6 PM $ 0.0000133
+1.53%
$ 13,236 $ 56,956
Mar 25, 5 PM $ 0.0000132
-4.35%
$ 13,136 $ 57,913
Mar 25, 4 PM $ 0.0000131
+0.77%
$ 13,037 $ 58,311
Mar 25, 3 PM $ 0.000013
-5.11%
$ 12,937 $ 55,175
Mar 25, 2 PM $ 0.0000137
+0.00%
$ 13,634 $ 58,072
Mar 25, 1 PM $ 0.0000135
+3.05%
$ 13,435 $ 57,865
Mar 25, 12 PM $ 0.0000132
-0.75%
$ 13,136 $ 56,180
Mar 25, 11 AM $ 0.0000132
+2.33%
$ 13,136 $ 56,112
Mar 25, 10 AM $ 0.0000135
+3.05%
$ 13,435 $ 55,807
Mar 25, 9 AM $ 0.0000134
+3.08%
$ 13,335 $ 54,113
Mar 25, 8 AM $ 0.0000134
+0.75%
$ 13,335 $ 54,049
Mar 25, 7 AM $ 0.000013
-1.52%
$ 12,937 $ 51,823
Mar 25, 6 AM $ 0.0000132
+0.00%
$ 13,136 $ 52,562
Mar 25, 5 AM $ 0.0000138
+1.47%
$ 13,733 $ 52,860
Mar 25, 4 AM $ 0.0000132
-1.49%
$ 13,136 $ 54,803
Mar 25, 3 AM $ 0.000013
-3.70%
$ 12,937 $ 52,807
Mar 25, 2 AM $ 0.0000137
+2.24%
$ 13,634 $ 53,061
Mar 25, 1 AM $ 0.0000136
+1.49%
$ 13,534 $ 52,887
Mar 25, 12 AM $ 0.000013
-5.11%
$ 12,937 $ 53,678
Mar 24, 11 PM $ 0.0000129
-0.77%
$ 12,838 $ 54,695
Mar 24, 10 PM $ 0.0000133
+0.76%
$ 13,236 $ 54,371
Mar 24, 9 PM $ 0.0000137
+3.01%
$ 13,634 $ 55,958
Mar 24, 8 PM $ 0.0000133
-2.21%
$ 13,236 $ 53,327