Brett 2.0 Historical Data

BRETT2.0 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $0.000013
-2.26%
$12,937 $57,315
Mar 26, 8 PM $0.0000138
+6.15%
$13,733 $56,919
Mar 26, 7 PM $0.0000135
+1.50%
$13,435 $59,124
Mar 26, 6 PM $0.0000131
-3.68%
$13,037 $57,615
Mar 26, 5 PM $0.0000137
+3.01%
$13,634 $58,037
Mar 26, 4 PM $0.0000133
+0.76%
$13,236 $58,351
Mar 26, 3 PM $0.0000134
-2.90%
$13,335 $57,951
Mar 26, 2 PM $0.000013
-2.26%
$12,937 $57,814
Mar 26, 1 PM $0.0000135
+2.27%
$13,435 $58,599
Mar 26, 12 PM $0.0000135
-0.74%
$13,435 $57,410
Mar 26, 11 AM $0.0000133
+0.00%
$13,236 $58,906
Mar 26, 10 AM $0.0000133
-1.48%
$13,236 $57,518
Mar 26, 9 AM $0.0000137
+0.74%
$13,634 $58,036
Mar 26, 8 AM $0.0000137
+3.01%
$13,634 $58,568
Mar 26, 7 AM $0.000013
-1.52%
$12,937 $55,970
Mar 26, 6 AM $0.0000135
+0.75%
$13,435 $57,139
Mar 26, 5 AM $0.0000134
-2.19%
$13,335 $59,419
Mar 26, 4 AM $0.0000136
+3.03%
$13,534 $58,265
Mar 26, 3 AM $0.0000135
+2.27%
$13,435 $55,674
Mar 26, 2 AM $0.0000138
+2.22%
$13,733 $56,183
Mar 26, 1 AM $0.0000133
+2.31%
$13,236 $57,862
Mar 26, 12 AM $0.0000136
+4.62%
$13,534 $56,828
Mar 25, 11 PM $0.000013
-5.80%
$12,937 $55,234
Mar 25, 10 PM $0.0000138
+3.76%
$13,733 $58,307
Mar 25, 9 PM $0.0000133
-0.75%
$13,236 $55,517
Mar 25, 8 PM $0.0000134
-0.74%
$13,335 $56,187
Mar 25, 7 PM $0.0000131
-1.50%
$13,037 $55,583
Mar 25, 6 PM $0.0000133
+1.53%
$13,236 $56,956
Mar 25, 5 PM $0.0000132
-4.35%
$13,136 $57,913
Mar 25, 4 PM $0.0000131
+0.77%
$13,037 $58,311
Mar 25, 3 PM $0.000013
-5.11%
$12,937 $55,175
Mar 25, 2 PM $0.0000137
+0.00%
$13,634 $58,072
Mar 25, 1 PM $0.0000135
+3.05%
$13,435 $57,865
Mar 25, 12 PM $0.0000132
-0.75%
$13,136 $56,180
Mar 25, 11 AM $0.0000132
+2.33%
$13,136 $56,112
Mar 25, 10 AM $0.0000135
+3.05%
$13,435 $55,807
Mar 25, 9 AM $0.0000134
+3.08%
$13,335 $54,113
Mar 25, 8 AM $0.0000134
+0.75%
$13,335 $54,049
Mar 25, 7 AM $0.000013
-1.52%
$12,937 $51,823
Mar 25, 6 AM $0.0000132
+0.00%
$13,136 $52,562
Mar 25, 5 AM $0.0000138
+1.47%
$13,733 $52,860
Mar 25, 4 AM $0.0000132
-1.49%
$13,136 $54,803
Mar 25, 3 AM $0.000013
-3.70%
$12,937 $52,807
Mar 25, 2 AM $0.0000137
+2.24%
$13,634 $53,061
Mar 25, 1 AM $0.0000136
+1.49%
$13,534 $52,887
Mar 25, 12 AM $0.000013
-5.11%
$12,937 $53,678
Mar 24, 11 PM $0.0000129
-0.77%
$12,838 $54,695
Mar 24, 10 PM $0.0000133
+0.76%
$13,236 $54,371
Mar 24, 9 PM $0.0000137
+3.01%
$13,634 $55,958
Mar 24, 8 PM $0.0000133
-2.21%
$13,236 $53,327