Brett 2.0 Historical Data

BRETT2.0 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0000358
-0.83%
$ 35,627 $ 50,982
Nov 10, 5 PM $ 0.0000371
+4.21%
$ 36,921 $ 52,451
Nov 10, 4 PM $ 0.000037
+1.09%
$ 36,821 $ 51,929
Nov 10, 3 PM $ 0.0000362
-1.90%
$ 36,025 $ 53,037
Nov 10, 2 PM $ 0.0000369
+3.65%
$ 36,722 $ 54,173
Nov 10, 1 PM $ 0.0000357
-1.38%
$ 35,528 $ 52,058
Nov 10, 12 PM $ 0.0000367
+0.55%
$ 36,523 $ 54,360
Nov 10, 11 AM $ 0.000037
+3.06%
$ 36,821 $ 55,438
Nov 10, 10 AM $ 0.0000358
-3.24%
$ 35,627 $ 55,258
Nov 10, 9 AM $ 0.000037
+2.49%
$ 36,821 $ 55,518
Nov 10, 8 AM $ 0.0000366
+1.67%
$ 36,423 $ 53,922
Nov 10, 7 AM $ 0.0000361
+1.40%
$ 35,926 $ 54,043
Nov 10, 6 AM $ 0.0000356
-2.20%
$ 35,428 $ 52,790
Nov 10, 5 AM $ 0.000037
+3.93%
$ 36,821 $ 53,552
Nov 10, 4 AM $ 0.000037
+1.37%
$ 36,821 $ 50,164
Nov 10, 3 AM $ 0.0000368
+0.27%
$ 36,622 $ 51,423
Nov 10, 2 AM $ 0.0000361
+0.56%
$ 35,926 $ 52,535
Nov 10, 1 AM $ 0.0000368
+3.08%
$ 36,622 $ 51,573
Nov 10, 12 AM $ 0.0000368
-0.54%
$ 36,622 $ 52,061
Nov 9, 11 PM $ 0.0000364
+1.68%
$ 36,821 $ 53,047
Nov 9, 10 PM $ 0.0000362
-2.43%
$ 36,025 $ 51,312
Nov 9, 9 PM $ 0.0000367
+3.09%
$ 36,523 $ 54,453
Nov 9, 8 PM $ 0.0000366
+1.39%
$ 36,423 $ 52,112
Nov 9, 7 PM $ 0.0000362
+0.84%
$ 36,025 $ 52,561
Nov 9, 6 PM $ 0.0000359
-3.23%
$ 35,727 $ 52,295
Nov 9, 5 PM $ 0.0000368
+1.38%
$ 36,622 $ 54,142
Nov 9, 4 PM $ 0.0000366
+1.39%
$ 36,423 $ 54,022
Nov 9, 3 PM $ 0.0000356
-1.39%
$ 35,428 $ 52,522
Nov 9, 2 PM $ 0.0000367
+0.27%
$ 36,523 $ 52,243
Nov 9, 1 PM $ 0.0000371
+2.77%
$ 36,921 $ 52,351
Nov 9, 12 PM $ 0.0000362
-1.63%
$ 36,025 $ 50,291
Nov 9, 11 AM $ 0.0000359
-2.97%
$ 35,727 $ 51,742
Nov 9, 10 AM $ 0.0000357
-1.92%
$ 35,528 $ 52,371
Nov 9, 9 AM $ 0.0000371
+3.92%
$ 36,921 $ 51,569
Nov 9, 8 AM $ 0.0000356
-1.11%
$ 35,428 $ 50,936
Nov 9, 7 AM $ 0.0000357
-1.65%
$ 35,528 $ 50,662
Nov 9, 6 AM $ 0.0000363
+0.83%
$ 36,125 $ 50,700
Nov 9, 5 AM $ 0.0000369
+0.00%
$ 36,722 $ 49,819
Nov 9, 4 AM $ 0.0000358
+0.28%
$ 35,627 $ 52,101
Nov 9, 3 AM $ 0.0000356
-1.11%
$ 35,428 $ 50,007
Nov 9, 2 AM $ 0.0000361
-1.10%
$ 35,926 $ 49,775
Nov 9, 1 AM $ 0.0000364
+1.11%
$ 36,224 $ 50,712
Nov 9, 12 AM $ 0.0000363
+0.83%
$ 36,125 $ 49,778
Nov 8, 11 PM $ 0.0000367
+0.00%
$ 36,523 $ 50,197
Nov 8, 10 PM $ 0.0000361
-1.90%
$ 35,926 $ 51,730
Nov 8, 9 PM $ 0.0000364
-0.55%
$ 36,224 $ 51,046
Nov 8, 8 PM $ 0.0000366
+2.52%
$ 36,423 $ 50,988
Nov 8, 7 PM $ 0.000036
-0.83%
$ 35,826 $ 49,212
Nov 8, 6 PM $ 0.0000368
+1.38%
$ 36,622 $ 48,309
Nov 8, 5 PM $ 0.0000359
-2.97%
$ 35,727 $ 48,112