Brett 2.0 Historical Data

BRETT2.0 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0000361
-2.43%
$ 35,926 $ 48,897
Nov 8, 3 PM $ 0.0000362
+0.56%
$ 36,025 $ 48,871
Nov 8, 2 PM $ 0.0000358
-0.83%
$ 35,627 $ 47,845
Nov 8, 1 PM $ 0.0000364
-1.36%
$ 36,224 $ 48,773
Nov 8, 12 PM $ 0.0000358
-1.38%
$ 35,627 $ 50,113
Nov 8, 11 AM $ 0.0000362
+0.28%
$ 36,025 $ 49,318
Nov 8, 10 AM $ 0.0000364
-1.89%
$ 36,224 $ 48,044
Nov 8, 9 AM $ 0.000036
-1.10%
$ 35,826 $ 49,645
Nov 8, 8 AM $ 0.0000371
+1.92%
$ 36,921 $ 49,076
Nov 8, 7 AM $ 0.0000362
+0.00%
$ 36,025 $ 48,096
Nov 8, 6 AM $ 0.0000369
-0.27%
$ 36,722 $ 48,081
Nov 8, 5 AM $ 0.000037
-4.39%
$ 36,821 $ 50,124
Nov 8, 4 AM $ 0.0000375
-1.32%
$ 37,319 $ 52,308
Nov 8, 3 AM $ 0.0000384
+0.26%
$ 38,215 $ 50,615
Nov 8, 2 AM $ 0.000038
-2.56%
$ 37,817 $ 51,343
Nov 8, 1 AM $ 0.0000386
+0.78%
$ 38,414 $ 51,914
Nov 8, 12 AM $ 0.0000374
-2.09%
$ 37,219 $ 51,771
Nov 7, 11 PM $ 0.0000389
-0.26%
$ 38,712 $ 51,121
Nov 7, 10 PM $ 0.0000374
-1.58%
$ 37,219 $ 52,061
Nov 7, 9 PM $ 0.000039
+0.52%
$ 38,812 $ 50,057
Nov 7, 8 PM $ 0.0000387
+3.48%
$ 38,513 $ 50,227
Nov 7, 7 PM $ 0.0000378
-2.33%
$ 37,617 $ 48,794
Nov 7, 6 PM $ 0.0000387
+3.20%
$ 38,513 $ 51,631
Nov 7, 5 PM $ 0.0000386
-0.26%
$ 38,414 $ 49,790
Nov 7, 4 PM $ 0.0000379
-0.52%
$ 37,717 $ 51,844
Nov 7, 3 PM $ 0.0000381
+0.00%
$ 37,916 $ 50,940
Nov 7, 2 PM $ 0.0000387
+1.31%
$ 38,513 $ 51,324
Nov 7, 1 PM $ 0.0000389
-0.26%
$ 38,712 $ 51,615
Nov 7, 12 PM $ 0.0000384
-1.29%
$ 38,215 $ 51,344
Nov 7, 11 AM $ 0.0000389
+1.83%
$ 38,712 $ 52,048
Nov 7, 10 AM $ 0.000039
+2.90%
$ 38,812 $ 51,293
Nov 7, 9 AM $ 0.0000379
-0.79%
$ 37,717 $ 49,952
Nov 7, 8 AM $ 0.0000374
+0.00%
$ 37,219 $ 51,106
Nov 7, 7 AM $ 0.000038
+0.00%
$ 37,817 $ 49,887
Nov 7, 6 AM $ 0.0000388
+0.00%
$ 38,613 $ 50,959
Nov 7, 5 AM $ 0.0000386
+1.85%
$ 38,414 $ 50,520
Nov 7, 4 AM $ 0.0000389
+1.57%
$ 38,712 $ 49,279
Nov 7, 3 AM $ 0.000038
+1.33%
$ 37,817 $ 49,494
Nov 7, 2 AM $ 0.0000375
-1.57%
$ 37,319 $ 48,596
Nov 7, 1 AM $ 0.0000384
+2.13%
$ 38,215 $ 48,996
Nov 7, 12 AM $ 0.0000382
+0.26%
$ 38,016 $ 48,054
Nov 6, 11 PM $ 0.0000381
-1.80%
$ 37,916 $ 48,920
Nov 6, 10 PM $ 0.0000388
+1.84%
$ 38,613 $ 48,945
Nov 6, 9 PM $ 0.0000377
-2.84%
$ 37,518 $ 48,354
Nov 6, 8 PM $ 0.0000387
+1.04%
$ 38,513 $ 49,681
Nov 6, 7 PM $ 0.0000381
-0.78%
$ 37,916 $ 48,476
Nov 6, 6 PM $ 0.0000377
-0.79%
$ 37,518 $ 48,469
Nov 6, 5 PM $ 0.0000379
+0.00%
$ 37,717 $ 48,705
Nov 6, 4 PM $ 0.0000379
-2.32%
$ 37,717 $ 48,560
Nov 6, 3 PM $ 0.0000379
-0.79%
$ 37,717 $ 49,364