Brett 2.0 Historical Data

BRETT2.0 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0000384
+0.79%
$ 38,215 $ 49,402
Nov 6, 1 PM $ 0.0000388
-0.51%
$ 38,613 $ 48,248
Nov 6, 12 PM $ 0.0000384
-0.78%
$ 38,215 $ 50,218
Nov 6, 11 AM $ 0.0000379
+1.07%
$ 37,717 $ 49,217
Nov 6, 10 AM $ 0.0000375
-1.83%
$ 37,319 $ 47,268
Nov 6, 9 AM $ 0.000039
+2.09%
$ 38,812 $ 48,727
Nov 6, 8 AM $ 0.0000381
+0.00%
$ 37,916 $ 47,738
Nov 6, 7 AM $ 0.0000381
+1.33%
$ 37,916 $ 47,733
Nov 6, 6 AM $ 0.0000382
+1.60%
$ 38,016 $ 47,255
Nov 6, 5 AM $ 0.0000386
+3.21%
$ 38,414 $ 46,862
Nov 6, 4 AM $ 0.0000374
-1.58%
$ 37,219 $ 47,091
Nov 6, 3 AM $ 0.0000386
-0.52%
$ 38,414 $ 48,125
Nov 6, 2 AM $ 0.0000375
-2.09%
$ 37,319 $ 49,944
Nov 6, 1 AM $ 0.0000387
+0.52%
$ 38,513 $ 49,589
Nov 6, 12 AM $ 0.0000387
+2.65%
$ 38,513 $ 50,339
Nov 5, 11 PM $ 0.0000383
-1.79%
$ 38,115 $ 48,533
Nov 5, 10 PM $ 0.000039
+2.63%
$ 38,812 $ 51,048
Nov 5, 9 PM $ 0.0000377
-2.84%
$ 37,518 $ 49,301
Nov 5, 8 PM $ 0.0000385
+1.85%
$ 38,314 $ 51,057
Nov 5, 7 PM $ 0.000038
-0.78%
$ 37,817 $ 48,991
Nov 5, 6 PM $ 0.0000383
+1.86%
$ 38,115 $ 49,506
Nov 5, 5 PM $ 0.0000378
-0.26%
$ 37,617 $ 49,133
Nov 5, 4 PM $ 0.0000389
+0.78%
$ 38,712 $ 49,267
Nov 5, 3 PM $ 0.0000374
-1.32%
$ 37,219 $ 49,411
Nov 5, 2 PM $ 0.000038
+1.06%
$ 37,817 $ 47,947
Nov 5, 1 PM $ 0.0000384
+2.40%
$ 38,215 $ 47,270
Nov 5, 12 PM $ 0.0000374
-0.53%
$ 37,219 $ 47,952
Nov 5, 11 AM $ 0.000038
+1.06%
$ 37,817 $ 47,286
Nov 5, 10 AM $ 0.0000376
-3.34%
$ 37,418 $ 47,110
Nov 5, 9 AM $ 0.0000385
+0.79%
$ 38,314 $ 48,406
Nov 5, 8 AM $ 0.000039
+1.30%
$ 38,812 $ 48,055
Nov 5, 7 AM $ 0.0000375
-1.57%
$ 37,319 $ 48,146
Nov 5, 6 AM $ 0.0000384
+0.52%
$ 38,215 $ 46,370
Nov 5, 5 AM $ 0.0000376
+0.53%
$ 37,418 $ 46,956
Nov 5, 4 AM $ 0.0000375
-1.83%
$ 37,319 $ 46,290
Nov 5, 3 AM $ 0.0000375
-0.27%
$ 37,319 $ 46,843
Nov 5, 2 AM $ 0.0000385
+0.00%
$ 38,314 $ 44,649
Nov 5, 1 AM $ 0.0000389
+4.01%
$ 38,712 $ 45,197
Nov 5, 12 AM $ 0.0000376
-0.79%
$ 37,418 $ 43,727
Nov 4, 11 PM $ 0.0000382
-1.55%
$ 38,016 $ 44,103
Nov 4, 10 PM $ 0.0000385
-1.28%
$ 38,314 $ 44,565
Nov 4, 9 PM $ 0.0000393
-2.00%
$ 39,110 $ 44,155
Nov 4, 8 PM $ 0.0000405
-0.74%
$ 40,304 $ 44,931
Nov 4, 7 PM $ 0.0000427
+2.40%
$ 42,494 $ 46,469
Nov 4, 6 PM $ 0.0000417
-3.02%
$ 41,499 $ 47,159
Nov 4, 5 PM $ 0.0000432
-1.37%
$ 42,991 $ 47,792
Nov 4, 4 PM $ 0.0000449
+1.35%
$ 44,683 $ 48,908
Nov 4, 3 PM $ 0.0000453
+2.26%
$ 45,081 $ 49,955
Nov 4, 2 PM $ 0.000044
-0.23%
$ 43,788 $ 49,563
Nov 4, 1 PM $ 0.000045
+0.00%
$ 44,783 $ 48,971