Brett 2.0 Historical Data

BRETT2.0 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0000445
+1.37%
$ 44,285 $ 48,877
Nov 4, 11 AM $ 0.0000444
-1.33%
$ 44,186 $ 46,917
Nov 4, 10 AM $ 0.0000444
-0.67%
$ 44,186 $ 47,929
Nov 4, 9 AM $ 0.0000441
-2.22%
$ 43,887 $ 47,736
Nov 4, 8 AM $ 0.0000445
+1.60%
$ 44,285 $ 47,717
Nov 4, 7 AM $ 0.0000453
-0.22%
$ 45,081 $ 46,610
Nov 4, 6 AM $ 0.0000453
+1.80%
$ 45,081 $ 48,377
Nov 4, 5 AM $ 0.0000448
+2.28%
$ 44,584 $ 47,538
Nov 4, 4 AM $ 0.0000444
+0.68%
$ 44,186 $ 47,008
Nov 4, 3 AM $ 0.0000442
-0.45%
$ 43,987 $ 46,715
Nov 4, 2 AM $ 0.0000452
+0.89%
$ 44,982 $ 48,559
Nov 4, 1 AM $ 0.0000452
+1.12%
$ 44,982 $ 48,648
Nov 4, 12 AM $ 0.000045
+1.81%
$ 44,783 $ 47,645
Nov 3, 11 PM $ 0.0000442
+0.91%
$ 43,987 $ 47,571
Nov 3, 10 PM $ 0.0000438
-0.45%
$ 43,589 $ 47,282
Nov 3, 9 PM $ 0.0000446
+1.13%
$ 44,385 $ 46,827
Nov 3, 8 PM $ 0.000045
-0.88%
$ 44,783 $ 47,068
Nov 3, 7 PM $ 0.000044
-2.22%
$ 43,788 $ 47,493
Nov 3, 6 PM $ 0.0000444
-2.20%
$ 44,186 $ 47,180
Nov 3, 5 PM $ 0.0000444
-1.33%
$ 44,186 $ 47,719
Nov 3, 4 PM $ 0.0000438
-6.21%
$ 43,589 $ 46,281
Nov 3, 3 PM $ 0.0000476
+0.42%
$ 47,370 $ 46,971
Nov 3, 2 PM $ 0.0000464
+0.22%
$ 46,176 $ 47,758
Nov 3, 1 PM $ 0.0000467
-1.89%
$ 46,475 $ 45,777
Nov 3, 12 PM $ 0.0000473
+0.42%
$ 47,072 $ 48,458
Nov 3, 11 AM $ 0.0000476
+1.06%
$ 47,370 $ 48,093
Nov 3, 10 AM $ 0.0000462
-0.86%
$ 45,977 $ 48,439
Nov 3, 9 AM $ 0.0000469
+0.64%
$ 46,674 $ 49,279
Nov 3, 8 AM $ 0.0000469
+1.74%
$ 46,674 $ 47,446
Nov 3, 7 AM $ 0.0000472
+1.07%
$ 46,972 $ 46,658
Nov 3, 6 AM $ 0.0000462
-1.70%
$ 45,977 $ 47,450
Nov 3, 5 AM $ 0.0000472
+2.39%
$ 46,972 $ 47,471
Nov 3, 4 AM $ 0.0000462
-2.12%
$ 45,977 $ 46,118
Nov 3, 3 AM $ 0.000047
-4.28%
$ 46,773 $ 46,513
Nov 3, 2 AM $ 0.000048
+0.00%
$ 47,768 $ 47,822
Nov 3, 1 AM $ 0.000049
-1.41%
$ 48,763 $ 46,484
Nov 3, 12 AM $ 0.0000488
-0.20%
$ 49,361 $ 47,786
Nov 2, 11 PM $ 0.00005
+0.81%
$ 49,759 $ 46,953
Nov 2, 10 PM $ 0.0000488
-0.41%
$ 48,564 $ 46,960
Nov 2, 9 PM $ 0.0000487
-1.81%
$ 48,465 $ 47,110
Nov 2, 8 PM $ 0.000049
-2.39%
$ 48,763 $ 46,856
Nov 2, 7 PM $ 0.0000502
+0.20%
$ 49,958 $ 47,521
Nov 2, 6 PM $ 0.0000502
+1.01%
$ 49,958 $ 46,603
Nov 2, 5 PM $ 0.0000493
-0.40%
$ 49,062 $ 46,160
Nov 2, 4 PM $ 0.0000493
+0.61%
$ 49,062 $ 45,423
Nov 2, 3 PM $ 0.000049
-0.20%
$ 48,763 $ 45,276
Nov 2, 2 PM $ 0.0000489
-0.20%
$ 48,664 $ 45,121
Nov 2, 1 PM $ 0.0000494
-1.40%
$ 49,161 $ 45,702
Nov 2, 12 PM $ 0.0000492
-0.20%
$ 48,962 $ 47,707
Nov 2, 6 AM $ 0.0000573
+0.53%
$ 57,023 $ 52,940