Brett 2.0 Historical Data

BRETT2.0 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0000572
-1.21%
$ 56,924 $ 53,152
Nov 2, 4 AM $ 0.0000577
+0.00%
$ 57,421 $ 53,424
Nov 2, 3 AM $ 0.0000581
+1.93%
$ 57,819 $ 52,904
Nov 2, 2 AM $ 0.0000582
+0.69%
$ 57,919 $ 53,284
Nov 2, 1 AM $ 0.0000584
+2.64%
$ 58,118 $ 53,208
Nov 2, 12 AM $ 0.0000569
-2.40%
$ 56,625 $ 52,604
Nov 1, 11 PM $ 0.0000582
+1.22%
$ 57,919 $ 53,702
Nov 1, 10 PM $ 0.0000573
+0.17%
$ 57,023 $ 52,533
Nov 1, 9 PM $ 0.000058
+0.52%
$ 57,720 $ 52,656
Nov 1, 8 PM $ 0.0000577
+0.52%
$ 57,421 $ 53,225
Nov 1, 7 PM $ 0.0000577
-0.17%
$ 57,421 $ 54,442
Nov 1, 6 PM $ 0.000058
+1.40%
$ 57,720 $ 54,684
Nov 1, 5 PM $ 0.0000568
-0.87%
$ 56,526 $ 53,224
Nov 1, 4 PM $ 0.0000566
-1.74%
$ 56,327 $ 53,119
Nov 1, 3 PM $ 0.0000584
+3.18%
$ 58,118 $ 54,201
Nov 1, 2 PM $ 0.0000578
-0.69%
$ 57,521 $ 53,537
Nov 1, 1 PM $ 0.0000571
+0.53%
$ 56,824 $ 54,505
Nov 1, 12 PM $ 0.0000584
+1.74%
$ 58,118 $ 51,747
Nov 1, 11 AM $ 0.0000582
+1.04%
$ 57,919 $ 51,266
Nov 1, 10 AM $ 0.0000582
+2.28%
$ 57,919 $ 50,979
Nov 1, 9 AM $ 0.0000571
-0.52%
$ 56,824 $ 51,160
Nov 1, 8 AM $ 0.0000568
-0.35%
$ 56,526 $ 50,655
Nov 1, 7 AM $ 0.0000579
+2.30%
$ 57,620 $ 50,148
Nov 1, 6 AM $ 0.0000581
+1.04%
$ 57,819 $ 49,105
Nov 1, 5 AM $ 0.0000567
-2.41%
$ 56,426 $ 50,539
Nov 1, 4 AM $ 0.0000566
-1.39%
$ 56,327 $ 50,384
Nov 1, 3 AM $ 0.0000583
+2.64%
$ 58,019 $ 50,725
Nov 1, 2 AM $ 0.0000582
-0.17%
$ 57,919 $ 49,086
Nov 1, 1 AM $ 0.0000573
+0.17%
$ 57,023 $ 51,319
Nov 1, 12 AM $ 0.0000567
-2.24%
$ 56,426 $ 50,248
Oct 31, 11 PM $ 0.0000574
+1.06%
$ 57,123 $ 50,638
Oct 31, 10 PM $ 0.0000574
-1.54%
$ 57,123 $ 50,395
Oct 31, 9 PM $ 0.0000573
-0.52%
$ 57,023 $ 51,270
Oct 31, 8 PM $ 0.0000571
+0.88%
$ 56,824 $ 51,023
Oct 31, 7 PM $ 0.0000574
+1.41%
$ 57,123 $ 48,956
Oct 31, 6 PM $ 0.0000571
+0.18%
$ 56,824 $ 47,450
Oct 31, 5 PM $ 0.0000571
+0.00%
$ 56,824 $ 47,406
Oct 31, 4 PM $ 0.0000575
+1.05%
$ 57,222 $ 47,881
Oct 31, 3 PM $ 0.000057
+0.71%
$ 56,725 $ 45,684
Oct 31, 9 AM $ 0.0000628
-0.95%
$ 62,497 $ 45,268
Oct 31, 8 AM $ 0.0000634
+0.16%
$ 63,094 $ 44,748
Oct 31, 7 AM $ 0.0000643
+0.63%
$ 63,990 $ 44,334
Oct 31, 6 AM $ 0.0000631
-1.25%
$ 62,795 $ 44,259
Oct 31, 5 AM $ 0.0000627
-2.18%
$ 62,397 $ 43,888
Oct 31, 4 AM $ 0.0000626
-1.11%
$ 62,298 $ 43,147
Oct 31, 3 AM $ 0.0000633
+0.00%
$ 62,994 $ 41,684
Oct 31, 2 AM $ 0.0000628
-2.79%
$ 62,497 $ 41,083
Oct 30, 8 PM $ 0.0000873
-6.03%
$ 86,878 $ 49,255
Oct 30, 7 PM $ 0.0000909
-1.52%
$ 90,461 $ 50,518
Oct 30, 6 PM $ 0.0000918
+0.77%
$ 91,357 $ 49,810