Brett 2.0 Historical Data

BRETT2.0 Page 75
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.0000914
-0.98%
$ 90,959 $ 49,815
Oct 30, 4 PM $ 0.0000915
-1.19%
$ 91,058 $ 49,312
Oct 30, 3 PM $ 0.0000914
+0.11%
$ 90,959 $ 49,136
Oct 30, 2 PM $ 0.0000922
+0.33%
$ 91,755 $ 48,149
Oct 30, 1 PM $ 0.0000916
-0.43%
$ 91,158 $ 48,488
Oct 30, 12 PM $ 0.0000928
-1.49%
$ 92,352 $ 49,042
Oct 30, 11 AM $ 0.0000961
+1.69%
$ 95,636 $ 49,945
Oct 30, 10 AM $ 0.0000954
+1.17%
$ 94,939 $ 49,700
Oct 30, 9 AM $ 0.0000958
-0.73%
$ 95,337 $ 49,519
Oct 30, 9 AM $ 0.0000958
-0.73%
$ 95,337 $ 49,519
Oct 30, 9 AM $ 0.0000958
-0.73%
$ 95,337 $ 49,519
Oct 30, 9 AM $ 0.0000958
-0.73%
$ 95,337 $ 49,519
Oct 30, 8 AM $ 0.0000948
-0.52%
$ 94,342 $ 49,238
Oct 30, 8 AM $ 0.0000948
-0.52%
$ 94,342 $ 49,238
Oct 30, 8 AM $ 0.0000948
-0.52%
$ 94,342 $ 49,238
Oct 30, 8 AM $ 0.0000948
-0.52%
$ 94,342 $ 49,238
Oct 30, 7 AM $ 0.0000941
-0.95%
$ 93,646 $ 48,115
Oct 30, 7 AM $ 0.0000941
-0.95%
$ 93,646 $ 48,115
Oct 30, 7 AM $ 0.0000941
-0.95%
$ 93,646 $ 48,115
Oct 30, 7 AM $ 0.0000941
-0.95%
$ 93,646 $ 48,115
Oct 30, 6 AM $ 0.0000963
+0.63%
$ 95,835 $ 47,818
Oct 30, 6 AM $ 0.0000963
+0.63%
$ 95,835 $ 47,818
Oct 30, 6 AM $ 0.0000963
+0.63%
$ 95,835 $ 47,818
Oct 30, 6 AM $ 0.0000963
+0.63%
$ 95,835 $ 47,818
Oct 30, 5 AM $ 0.0000965
+1.05%
$ 94,143 $ 47,665
Oct 30, 5 AM $ 0.0000965
+1.05%
$ 94,143 $ 47,665
Oct 30, 5 AM $ 0.0000965
+1.05%
$ 94,143 $ 47,665
Oct 30, 5 AM $ 0.0000965
+1.05%
$ 94,143 $ 47,665
Oct 30, 4 AM $ 0.0000951
+0.85%
$ 94,641 $ 47,788
Oct 30, 4 AM $ 0.0000951
+0.85%
$ 94,641 $ 47,788
Oct 30, 4 AM $ 0.0000951
+0.85%
$ 94,641 $ 47,788
Oct 30, 4 AM $ 0.0000951
+0.85%
$ 94,641 $ 47,788
Oct 30, 3 AM $ 0.0000957
+0.95%
$ 95,238 $ 46,310
Oct 30, 3 AM $ 0.0000957
+0.95%
$ 95,238 $ 46,310
Oct 30, 3 AM $ 0.0000957
+0.95%
$ 95,238 $ 46,310
Oct 30, 3 AM $ 0.0000957
+0.95%
$ 95,238 $ 46,310
Oct 30, 2 AM $ 0.0000963
+1.69%
$ 95,835 $ 46,480
Oct 30, 2 AM $ 0.0000963
+1.69%
$ 95,835 $ 46,480
Oct 30, 2 AM $ 0.0000963
+1.69%
$ 95,835 $ 46,480
Oct 30, 2 AM $ 0.0000963
+1.69%
$ 95,835 $ 46,480
Oct 30, 1 AM $ 0.0000959
+0.95%
$ 95,437 $ 47,752
Oct 30, 1 AM $ 0.0000959
+0.95%
$ 95,437 $ 47,752
Oct 30, 1 AM $ 0.0000959
+0.95%
$ 95,437 $ 47,752
Oct 30, 1 AM $ 0.0000959
+0.95%
$ 95,437 $ 47,752
Oct 30, 12 AM $ 0.000095
-0.11%
$ 94,541 $ 46,979
Oct 30, 12 AM $ 0.000095
-0.11%
$ 94,541 $ 46,979
Oct 30, 12 AM $ 0.000095
-0.11%
$ 94,541 $ 46,979
Oct 30, 12 AM $ 0.000095
-0.11%
$ 94,541 $ 46,979
Oct 29, 11 PM $ 0.0000963
+2.34%
$ 95,835 $ 48,779
Oct 29, 11 PM $ 0.0000963
+2.34%
$ 95,835 $ 48,779