Brett 2.0 Historical Data

BRETT2.0 Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0000986
-1.20%
$ 97,328 $ 52,948
Oct 29, 12 PM $ 0.0000993
-0.20%
$ 97,527 $ 53,087
Oct 29, 12 PM $ 0.0000993
-0.20%
$ 97,527 $ 53,087
Oct 29, 12 PM $ 0.0000993
-0.20%
$ 97,527 $ 53,087
Oct 29, 12 PM $ 0.0000993
-0.20%
$ 97,527 $ 53,087
Oct 29, 11 AM $ 0.0000977
-0.20%
$ 97,228 $ 52,502
Oct 29, 11 AM $ 0.0000977
-0.20%
$ 97,228 $ 52,502
Oct 29, 11 AM $ 0.0000977
-0.20%
$ 97,228 $ 52,502
Oct 29, 11 AM $ 0.0000977
-0.20%
$ 97,228 $ 52,502
Oct 29, 10 AM $ 0.0000986
-1.20%
$ 98,124 $ 50,258
Oct 29, 10 AM $ 0.0000986
-1.20%
$ 98,124 $ 50,258
Oct 29, 10 AM $ 0.0000986
-1.20%
$ 98,124 $ 50,258
Oct 29, 10 AM $ 0.0000986
-1.20%
$ 98,124 $ 50,258
Oct 29, 9 AM $ 0.0000996
+1.12%
$ 99,119 $ 52,078
Oct 29, 9 AM $ 0.0000996
+1.12%
$ 99,119 $ 52,078
Oct 29, 9 AM $ 0.0000996
+1.12%
$ 99,119 $ 52,078
Oct 29, 9 AM $ 0.0000996
+1.12%
$ 99,119 $ 52,078
Oct 29, 8 AM $ 0.0000979
-2.10%
$ 97,427 $ 52,204
Oct 29, 8 AM $ 0.0000979
-2.10%
$ 97,427 $ 52,204
Oct 29, 8 AM $ 0.0000979
-2.10%
$ 97,427 $ 52,204
Oct 29, 8 AM $ 0.0000979
-2.10%
$ 97,427 $ 52,204
Oct 29, 7 AM $ 0.0001
+0.40%
$ 99,617 $ 52,715
Oct 29, 7 AM $ 0.0001
+0.40%
$ 99,617 $ 52,715
Oct 29, 7 AM $ 0.0001
+0.40%
$ 99,617 $ 52,715
Oct 29, 7 AM $ 0.0001
+0.40%
$ 99,617 $ 52,715
Oct 29, 6 AM $ 0.0000997
+0.91%
$ 99,219 $ 52,883
Oct 29, 6 AM $ 0.0000997
+0.91%
$ 99,219 $ 52,883
Oct 29, 6 AM $ 0.0000997
+0.91%
$ 99,219 $ 52,883
Oct 29, 6 AM $ 0.0000997
+0.91%
$ 99,219 $ 52,883
Oct 29, 5 AM $ 0.0000996
+0.20%
$ 99,119 $ 54,234
Oct 29, 5 AM $ 0.0000996
+0.20%
$ 99,119 $ 54,234
Oct 29, 5 AM $ 0.0000996
+0.20%
$ 99,119 $ 54,234
Oct 29, 5 AM $ 0.0000996
+0.20%
$ 99,119 $ 54,234
Oct 29, 4 AM $ 0.0000986
-0.10%
$ 98,124 $ 55,086
Oct 29, 4 AM $ 0.0000986
-0.10%
$ 98,124 $ 55,086
Oct 29, 4 AM $ 0.0000986
-0.10%
$ 98,124 $ 55,086
Oct 29, 4 AM $ 0.0000986
-0.10%
$ 98,124 $ 55,086
Oct 29, 3 AM $ 0.0001
+2.35%
$ 99,617 $ 56,296
Oct 29, 3 AM $ 0.0001
+2.35%
$ 99,617 $ 56,296
Oct 29, 3 AM $ 0.0001
+2.35%
$ 99,617 $ 56,296
Oct 29, 3 AM $ 0.0001
+2.35%
$ 99,617 $ 56,296
Oct 29, 2 AM $ 0.0000978
-1.51%
$ 97,328 $ 55,634
Oct 29, 1 AM $ 0.0000994
+1.74%
$ 98,920 $ 56,404
Oct 29, 12 AM $ 0.0000977
-2.20%
$ 97,228 $ 55,599
Oct 28, 11 PM $ 0.0000988
-0.60%
$ 98,323 $ 56,396
Oct 28, 10 PM $ 0.000098
+0.41%
$ 97,527 $ 54,413
Oct 28, 9 PM $ 0.0000985
-4.09%
$ 98,024 $ 53,389
Oct 28, 8 PM $ 0.000101
+0.00%
$ 100,711 $ 55,486
Oct 28, 7 PM $ 0.000102
+0.49%
$ 101,109 $ 54,460
Oct 28, 6 PM $ 0.000103
+1.58%
$ 102,105 $ 55,820