Brett 2.0 Historical Data

BRETT2.0 Page 77
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.000107
+0.75%
$ 106,981 $ 55,181
Oct 27, 7 PM $ 0.000107
+0.56%
$ 106,384 $ 55,269
Oct 27, 6 PM $ 0.000107
-0.28%
$ 106,185 $ 56,051
Oct 27, 5 PM $ 0.000105
-1.03%
$ 104,891 $ 56,195
Oct 27, 4 PM $ 0.000105
-0.38%
$ 104,792 $ 55,137
Oct 27, 3 PM $ 0.000106
+0.66%
$ 105,886 $ 53,785
Oct 27, 2 PM $ 0.000106
-1.03%
$ 105,389 $ 52,702
Oct 27, 1 PM $ 0.000107
-0.46%
$ 106,782 $ 54,154
Oct 27, 12 PM $ 0.000108
+1.80%
$ 107,080 $ 55,604
Oct 27, 11 AM $ 0.000106
-1.40%
$ 106,782 $ 54,992
Oct 27, 10 AM $ 0.000106
-2.22%
$ 104,991 $ 55,727
Oct 27, 9 AM $ 0.000107
+1.24%
$ 105,986 $ 55,792
Oct 27, 8 AM $ 0.000105
-0.28%
$ 104,792 $ 55,641
Oct 27, 1 AM $ 0.0000937
-2.40%
$ 93,248 $ 52,595
Oct 27, 12 AM $ 0.0000943
-2.08%
$ 93,845 $ 52,492
Oct 26, 11 PM $ 0.0000946
-0.84%
$ 94,143 $ 51,902
Oct 26, 10 PM $ 0.0000961
+2.23%
$ 95,636 $ 52,036
Oct 26, 9 PM $ 0.0000961
+1.80%
$ 95,636 $ 51,188
Oct 26, 8 PM $ 0.0000942
+0.00%
$ 93,745 $ 51,137
Oct 26, 7 PM $ 0.0000942
-1.46%
$ 93,546 $ 51,167
Oct 26, 6 PM $ 0.0000962
+1.48%
$ 95,736 $ 51,935
Oct 26, 5 PM $ 0.0000963
+0.52%
$ 95,835 $ 50,397
Oct 26, 4 PM $ 0.0000962
+0.73%
$ 95,736 $ 51,614
Oct 26, 3 PM $ 0.0000943
+0.43%
$ 93,845 $ 51,637
Oct 26, 2 PM $ 0.0000946
-1.15%
$ 94,143 $ 51,685
Oct 26, 1 PM $ 0.0000938
+0.00%
$ 93,347 $ 53,305
Oct 26, 12 PM $ 0.0000958
+1.38%
$ 95,337 $ 51,356
Oct 26, 11 AM $ 0.0000945
-0.32%
$ 94,044 $ 52,066
Oct 26, 10 AM $ 0.0000963
+2.45%
$ 95,835 $ 51,556
Oct 26, 9 AM $ 0.0000953
-0.63%
$ 94,840 $ 52,076
Oct 26, 8 AM $ 0.0000937
-1.99%
$ 93,248 $ 52,397
Oct 26, 7 AM $ 0.0000944
-1.36%
$ 93,944 $ 51,675
Oct 26, 6 AM $ 0.0000956
+0.53%
$ 95,138 $ 51,845
Oct 26, 5 AM $ 0.0000954
-0.42%
$ 94,939 $ 51,308
Oct 26, 4 AM $ 0.0000938
+0.11%
$ 93,347 $ 52,056
Oct 26, 3 AM $ 0.0000957
+1.06%
$ 95,238 $ 51,515
Oct 26, 2 AM $ 0.0000953
+0.53%
$ 94,840 $ 51,196
Oct 26, 1 AM $ 0.0000942
-2.08%
$ 93,745 $ 50,609
Oct 26, 12 AM $ 0.0000941
-0.74%
$ 93,646 $ 51,720
Oct 25, 11 PM $ 0.0000944
-1.36%
$ 93,944 $ 51,790
Oct 25, 10 PM $ 0.0000963
+0.94%
$ 95,835 $ 52,245
Oct 25, 9 PM $ 0.0000961
+0.95%
$ 95,636 $ 51,343
Oct 25, 8 PM $ 0.0000947
+0.00%
$ 94,243 $ 52,134
Oct 25, 7 PM $ 0.0000962
+1.80%
$ 95,736 $ 51,542
Oct 25, 6 PM $ 0.0000942
-0.84%
$ 93,745 $ 51,329
Oct 25, 5 PM $ 0.0000952
-0.52%
$ 94,740 $ 52,008
Oct 25, 4 PM $ 0.0000949
+1.17%
$ 94,442 $ 52,057
Oct 25, 3 PM $ 0.0000943
-0.11%
$ 93,845 $ 50,710
Oct 25, 2 PM $ 0.0000953
+0.53%
$ 94,840 $ 50,906
Oct 25, 1 PM $ 0.0000948
+0.74%
$ 94,342 $ 50,680