Brett 2.0 Historical Data

BRETT2.0 Page 78
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0000937
+0.00%
$ 93,248 $ 50,045
Oct 25, 11 AM $ 0.0000946
-0.32%
$ 94,143 $ 50,207
Oct 25, 10 AM $ 0.0000957
+0.10%
$ 95,238 $ 50,789
Oct 25, 9 AM $ 0.0000958
+0.95%
$ 95,337 $ 49,902
Oct 25, 8 AM $ 0.0000948
-0.11%
$ 94,342 $ 50,814
Oct 25, 7 AM $ 0.0000944
-1.05%
$ 93,944 $ 50,040
Oct 25, 6 AM $ 0.0000961
-0.10%
$ 95,636 $ 48,918
Oct 25, 5 AM $ 0.0000963
+2.56%
$ 95,835 $ 49,390
Oct 25, 4 AM $ 0.0000938
-0.53%
$ 93,347 $ 47,352
Oct 25, 3 AM $ 0.0000958
+0.63%
$ 95,337 $ 47,692
Oct 25, 2 AM $ 0.0000955
-0.73%
$ 95,039 $ 48,455
Oct 25, 1 AM $ 0.0000951
-0.21%
$ 94,641 $ 48,496
Oct 25, 12 AM $ 0.0000958
+1.27%
$ 95,337 $ 47,126
Oct 24, 11 PM $ 0.0000962
+0.73%
$ 95,736 $ 45,652
Oct 24, 10 PM $ 0.0000957
+0.53%
$ 95,238 $ 45,344
Oct 24, 9 PM $ 0.0000943
-1.87%
$ 93,845 $ 44,907
Oct 24, 8 PM $ 0.0000961
+2.23%
$ 95,636 $ 45,320
Oct 24, 7 PM $ 0.0000953
+1.60%
$ 94,840 $ 44,834
Oct 24, 6 PM $ 0.0000939
+0.00%
$ 93,447 $ 43,278
Oct 24, 5 PM $ 0.0000952
-0.21%
$ 94,740 $ 43,011
Oct 24, 4 PM $ 0.0000938
-0.32%
$ 93,347 $ 44,591
Oct 24, 3 PM $ 0.0000948
+0.00%
$ 94,342 $ 44,235
Oct 24, 2 PM $ 0.0000943
-1.15%
$ 93,845 $ 44,528
Oct 24, 1 PM $ 0.0000955
+1.49%
$ 95,039 $ 46,224
Oct 24, 12 PM $ 0.0000939
-0.63%
$ 93,447 $ 46,253
Oct 24, 11 AM $ 0.0000939
-1.05%
$ 93,447 $ 47,759
Oct 24, 10 AM $ 0.0000939
-2.19%
$ 93,447 $ 48,449
Oct 24, 9 AM $ 0.0000962
+2.12%
$ 95,736 $ 48,399
Oct 24, 8 AM $ 0.0000938
-1.99%
$ 93,347 $ 47,969
Oct 24, 7 AM $ 0.0000947
+0.11%
$ 94,243 $ 48,832
Oct 24, 6 AM $ 0.000095
-0.42%
$ 94,541 $ 49,472
Oct 24, 5 AM $ 0.0000937
-1.47%
$ 93,248 $ 50,553
Oct 24, 4 AM $ 0.0000947
-0.84%
$ 94,243 $ 52,263
Oct 24, 3 AM $ 0.0000963
+2.01%
$ 95,835 $ 53,534
Oct 24, 2 AM $ 0.0000959
+0.63%
$ 95,437 $ 52,834
Oct 24, 1 AM $ 0.0000942
+0.21%
$ 93,646 $ 53,706
Oct 24, 12 AM $ 0.0000956
-0.21%
$ 94,641 $ 52,647
Oct 23, 11 PM $ 0.0000941
-2.08%
$ 93,646 $ 53,087
Oct 23, 10 PM $ 0.0000955
+1.38%
$ 95,039 $ 53,526
Oct 23, 9 PM $ 0.0000951
-0.11%
$ 94,641 $ 52,771
Oct 23, 8 PM $ 0.0000951
+1.39%
$ 94,641 $ 53,324
Oct 23, 7 PM $ 0.0000952
-1.04%
$ 94,740 $ 52,761
Oct 23, 6 PM $ 0.000096
+0.84%
$ 95,536 $ 54,814
Oct 23, 5 PM $ 0.0000949
+0.11%
$ 94,442 $ 54,853
Oct 23, 4 PM $ 0.0000963
+2.01%
$ 93,546 $ 53,635
Oct 23, 3 PM $ 0.000095
-0.31%
$ 94,541 $ 53,060
Oct 23, 2 PM $ 0.0000951
+0.00%
$ 94,641 $ 54,198
Oct 23, 1 PM $ 0.0000946
+0.00%
$ 94,143 $ 53,829
Oct 23, 12 PM $ 0.0000953
+0.32%
$ 94,840 $ 53,130
Oct 23, 11 AM $ 0.0000944
-1.67%
$ 93,944 $ 52,036