Brett 2.0 Historical Data

BRETT2.0 Page 79
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.0000946
+0.11%
$ 94,143 $ 51,915
Oct 23, 9 AM $ 0.0000946
-0.63%
$ 94,143 $ 52,825
Oct 23, 8 AM $ 0.0000945
+0.43%
$ 94,939 $ 53,244
Oct 23, 7 AM $ 0.0000952
+0.32%
$ 94,740 $ 52,916
Oct 23, 6 AM $ 0.0000944
-1.15%
$ 93,944 $ 53,234
Oct 23, 5 AM $ 0.0000953
+0.95%
$ 94,840 $ 53,175
Oct 23, 4 AM $ 0.000094
-0.95%
$ 93,546 $ 52,148
Oct 23, 3 AM $ 0.0000937
-0.21%
$ 93,248 $ 51,863
Oct 23, 2 AM $ 0.0000945
-0.53%
$ 94,044 $ 50,959
Oct 23, 1 AM $ 0.0000937
-2.70%
$ 93,248 $ 51,056
Oct 23, 12 AM $ 0.0000945
-0.84%
$ 94,044 $ 52,733
Oct 22, 11 PM $ 0.0000952
+1.49%
$ 94,740 $ 52,879
Oct 22, 10 PM $ 0.0000938
-1.78%
$ 93,347 $ 51,932
Oct 22, 9 PM $ 0.0000949
-0.32%
$ 94,442 $ 53,649
Oct 22, 8 PM $ 0.0000938
+0.11%
$ 93,347 $ 52,341
Oct 22, 7 PM $ 0.0000945
-0.53%
$ 94,044 $ 50,235
Oct 22, 6 PM $ 0.0000944
-0.11%
$ 93,944 $ 51,105
Oct 22, 5 PM $ 0.0000959
+1.37%
$ 95,437 $ 52,119
Oct 22, 4 PM $ 0.0000945
-1.36%
$ 95,536 $ 52,774
Oct 22, 3 PM $ 0.0000954
+1.17%
$ 94,939 $ 53,801
Oct 22, 2 PM $ 0.0000954
+0.32%
$ 94,939 $ 52,036
Oct 22, 1 PM $ 0.000095
+0.53%
$ 94,541 $ 51,889
Oct 22, 12 PM $ 0.0000945
-1.66%
$ 94,044 $ 51,491
Oct 22, 11 AM $ 0.000094
+0.00%
$ 93,546 $ 51,306
Oct 22, 10 AM $ 0.0000942
+0.43%
$ 93,745 $ 49,225
Oct 22, 9 AM $ 0.0000941
-1.88%
$ 94,143 $ 49,711
Oct 22, 8 AM $ 0.0000959
+2.13%
$ 95,437 $ 50,679
Oct 22, 7 AM $ 0.0000951
+0.11%
$ 94,641 $ 48,731
Oct 22, 6 AM $ 0.0000941
+0.21%
$ 93,646 $ 48,919
Oct 22, 5 AM $ 0.0000955
-0.31%
$ 95,039 $ 48,291
Oct 22, 4 AM $ 0.0000941
-1.98%
$ 93,646 $ 48,811
Oct 22, 3 AM $ 0.0000952
+0.85%
$ 94,740 $ 47,848
Oct 22, 2 AM $ 0.0000937
-0.21%
$ 93,248 $ 48,194
Oct 22, 1 AM $ 0.0000952
-0.10%
$ 94,442 $ 47,848
Oct 22, 12 AM $ 0.0000959
+2.35%
$ 95,437 $ 49,088
Oct 21, 11 PM $ 0.0000939
-2.39%
$ 93,447 $ 47,907
Oct 21, 10 PM $ 0.000095
-1.35%
$ 94,541 $ 49,065
Oct 21, 9 PM $ 0.0000949
+0.11%
$ 94,442 $ 49,316
Oct 21, 8 PM $ 0.0000948
-1.35%
$ 94,342 $ 49,120
Oct 21, 7 PM $ 0.0000956
+0.84%
$ 95,138 $ 50,908
Oct 21, 6 PM $ 0.0000953
+1.60%
$ 94,840 $ 49,621
Oct 21, 5 PM $ 0.000095
-0.52%
$ 94,143 $ 48,023
Oct 21, 4 PM $ 0.0000946
+0.21%
$ 94,143 $ 48,788
Oct 21, 3 PM $ 0.000096
-0.10%
$ 95,536 $ 47,389
Oct 21, 2 PM $ 0.0000956
-0.31%
$ 95,138 $ 48,200
Oct 21, 1 PM $ 0.000094
-1.16%
$ 93,546 $ 48,147
Oct 21, 12 PM $ 0.0000951
+0.11%
$ 94,641 $ 47,340
Oct 21, 11 AM $ 0.0000954
-0.21%
$ 94,939 $ 47,931
Oct 21, 10 AM $ 0.0000961
+1.26%
$ 93,745 $ 49,357
Oct 21, 9 AM $ 0.0000962
+1.69%
$ 94,541 $ 48,823