Brett 2.0 Historical Data

BRETT2.0 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.000172
+7.59%
$170,986 $991
Apr 22, 2025 $0.000158
+1.35%
$156,740 $133,731
Apr 21, 2025 $0.000158
-1.19%
$157,038 $125,489
Apr 20, 2025 $0.000141
-1.81%
$140,120 $129,892
Apr 19, 2025 $0.000143
+0.42%
$142,509 $127,507
Apr 18, 2025 $0.000143
+0.84%
$142,807 $140,581
Apr 17, 2025 $0.00014
-2.44%
$139,424 $120,322
Apr 16, 2025 $0.00014
-0.14%
$139,125 $128,003
Apr 15, 2025 $0.000141
+1.15%
$140,319 $137,243
Apr 14, 2025 $0.00014
-1.34%
$139,722 $132,127
Apr 13, 2025 $0.000142
+0.92%
$141,812 $125,043
Apr 12, 2025 $0.00014
-1.69%
$138,826 $132,802
Apr 11, 2025 $0.000143
+2.21%
$142,509 $130,839
Apr 10, 2025 $0.000141
-0.71%
$140,021 $128,297
Apr 9, 2025 $0.000141
+8.07%
$139,921 $147,095
Apr 8, 2025 $0.000134
-0.20%
$132,955 $131,610
Apr 7, 2025 $0.000132
-2.30%
$131,547 $129,681
Apr 6, 2025 $0.000138
-13.11%
$137,831 $116,737
Apr 5, 2025 $0.000156
-1.27%
$154,849 $126,594
Apr 4, 2025 $0.000158
-1.00%
$156,939 $136,462
Apr 3, 2025 $0.000155
-1.08%
$154,551 $130,876
Apr 2, 2025 $0.000155
-4.84%
$154,350 $129,852
Apr 1, 2025 $0.000161
-5.35%
$159,930 $127,104
Mar 31, 2025 $0.000173
-10.45%
$172,265 $126,686
Mar 30, 2025 $0.000192
-0.21%
$191,570 $129,925
Mar 29, 2025 $0.000191
-4.94%
$189,879 $123,917
Mar 28, 2025 $0.000201
-10.70%
$200,040 $123,996
Mar 27, 2025 $0.000222
-2.15%
$220,927 $129,129
Mar 26, 2025 $0.000227
-2.35%
$225,588 $128,843
Mar 25, 2025 $0.000234
-0.18%
$232,793 $128,462
Mar 24, 2025 $0.000234
+0.66%
$233,116 $135,634
Mar 23, 2025 $0.000232
-0.94%
$230,784 $144,748
Mar 22, 2025 $0.000234
+1.76%
$232,963 $135,780
Mar 21, 2025 $0.000232
-29.03%
$231,019 $137,364
Mar 20, 2025 $0.000332
+91.78%
$330,357 $235,571
Mar 19, 2025 $0.000173
-0.17%
$172,160 $135,417
Mar 18, 2025 $0.000173
+0.50%
$172,655 $127,331
Mar 17, 2025 $0.000171
+11.73%
$170,654 $154,352
Mar 16, 2025 $0.000155
-5.82%
$154,273 $149,026
Mar 15, 2025 $0.00016
+0.01%
$159,227 $124,620
Mar 14, 2025 $0.000163
+2.81%
$158,533 $135,369
Mar 13, 2025 $0.000157
-3.04%
$156,691 $129,229
Mar 12, 2025 $0.000161
+41.22%
$160,352 $197,950
Mar 11, 2025 $0.000115
-0.61%
$114,140 $122,143
Mar 10, 2025 $0.000114
-13.32%
$113,255 $120,588
Mar 9, 2025 $0.000131
+0.30%
$130,863 $138,252
Mar 8, 2025 $0.000132
-1.24%
$131,858 $148,790
Mar 7, 2025 $0.000133
-14.93%
$132,629 $142,563
Mar 6, 2025 $0.000145
-7.62%
$144,618 $141,274
Mar 5, 2025 $0.000154
+1.26%
$152,960 $137,263