Brett 2.0 Historical Data

BRETT2.0 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $0.0000136
+0.74%
$13,534 $54,418
Mar 24, 6 PM $0.0000137
+3.79%
$13,634 $53,373
Mar 24, 5 PM $0.0000132
+0.00%
$13,136 $52,395
Mar 24, 4 PM $0.0000132
+1.54%
$13,136 $52,231
Mar 24, 3 PM $0.000013
-5.80%
$12,937 $51,465
Mar 24, 2 PM $0.0000138
+1.47%
$13,733 $53,128
Mar 24, 1 PM $0.0000134
+0.75%
$13,335 $52,513
Mar 24, 12 PM $0.000013
-3.70%
$12,937 $50,699
Mar 24, 11 AM $0.0000134
+0.75%
$13,335 $52,438
Mar 24, 10 AM $0.0000132
-2.94%
$13,136 $51,776
Mar 24, 9 AM $0.0000134
+3.08%
$13,335 $52,616
Mar 24, 8 AM $0.0000134
-0.74%
$13,335 $49,774
Mar 24, 7 AM $0.0000131
-3.68%
$13,037 $53,723
Mar 24, 6 AM $0.0000138
+4.55%
$13,733 $52,894
Mar 24, 5 AM $0.0000134
-2.90%
$13,335 $51,870
Mar 24, 4 AM $0.0000136
+3.82%
$13,534 $54,762
Mar 24, 3 AM $0.000013
-4.41%
$12,937 $53,411
Mar 24, 2 AM $0.0000136
-0.73%
$13,534 $54,449
Mar 24, 1 AM $0.000013
-3.70%
$12,937 $54,383
Mar 24, 12 AM $0.0000136
+1.49%
$13,534 $53,956
Mar 23, 11 PM $0.0000137
+2.24%
$13,634 $53,406
Mar 23, 10 PM $0.000013
-4.41%
$12,937 $54,402
Mar 23, 9 PM $0.0000137
+5.38%
$13,634 $54,303
Mar 23, 8 PM $0.0000132
+1.54%
$13,136 $53,386
Mar 23, 7 PM $0.000013
-3.70%
$12,937 $51,800
Mar 23, 6 PM $0.0000138
+1.47%
$13,733 $53,280
Mar 23, 5 PM $0.0000138
+3.76%
$13,733 $52,524
Mar 23, 4 PM $0.000013
-1.52%
$12,937 $52,983
Mar 23, 3 PM $0.0000132
+0.00%
$13,136 $53,179
Mar 23, 2 PM $0.0000132
-2.22%
$13,136 $54,373
Mar 23, 1 PM $0.0000138
+3.76%
$13,733 $55,225
Mar 23, 12 PM $0.0000136
+0.74%
$13,534 $53,815
Mar 23, 11 AM $0.0000138
+5.34%
$13,733 $54,549
Mar 23, 10 AM $0.0000131
-4.38%
$13,037 $52,187
Mar 23, 9 AM $0.0000137
+0.00%
$13,634 $54,590
Mar 23, 8 AM $0.0000133
-1.48%
$13,236 $52,611
Mar 23, 7 AM $0.0000135
+0.00%
$13,435 $52,730
Mar 23, 6 AM $0.0000135
+3.05%
$13,435 $51,571
Mar 23, 5 AM $0.0000137
+4.58%
$13,634 $49,009
Mar 23, 4 AM $0.000013
+0.00%
$12,937 $48,455
Mar 23, 3 AM $0.0000136
+3.03%
$13,534 $49,199
Mar 23, 2 AM $0.000013
-2.26%
$12,937 $48,438
Mar 23, 1 AM $0.0000133
+1.53%
$13,236 $48,174
Mar 22, 7 PM $0.0000149
+0.00%
$14,828 $52,403
Mar 22, 6 PM $0.0000145
-1.36%
$14,430 $50,575
Mar 22, 5 PM $0.0000147
-2.00%
$14,629 $52,633
Mar 22, 4 PM $0.000015
+2.74%
$14,928 $54,721
Mar 22, 3 PM $0.000015
+3.45%
$14,928 $54,342
Mar 22, 2 PM $0.0000145
-2.68%
$14,430 $51,867
Mar 22, 1 PM $0.0000147
+2.80%
$14,629 $53,027