Brett 2.0 Historical Data

BRETT2.0 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0000136
+0.74%
$ 13,534 $ 54,418
Mar 24, 6 PM $ 0.0000137
+3.79%
$ 13,634 $ 53,373
Mar 24, 5 PM $ 0.0000132
+0.00%
$ 13,136 $ 52,395
Mar 24, 4 PM $ 0.0000132
+1.54%
$ 13,136 $ 52,231
Mar 24, 3 PM $ 0.000013
-5.80%
$ 12,937 $ 51,465
Mar 24, 2 PM $ 0.0000138
+1.47%
$ 13,733 $ 53,128
Mar 24, 1 PM $ 0.0000134
+0.75%
$ 13,335 $ 52,513
Mar 24, 12 PM $ 0.000013
-3.70%
$ 12,937 $ 50,699
Mar 24, 11 AM $ 0.0000134
+0.75%
$ 13,335 $ 52,438
Mar 24, 10 AM $ 0.0000132
-2.94%
$ 13,136 $ 51,776
Mar 24, 9 AM $ 0.0000134
+3.08%
$ 13,335 $ 52,616
Mar 24, 8 AM $ 0.0000134
-0.74%
$ 13,335 $ 49,774
Mar 24, 7 AM $ 0.0000131
-3.68%
$ 13,037 $ 53,723
Mar 24, 6 AM $ 0.0000138
+4.55%
$ 13,733 $ 52,894
Mar 24, 5 AM $ 0.0000134
-2.90%
$ 13,335 $ 51,870
Mar 24, 4 AM $ 0.0000136
+3.82%
$ 13,534 $ 54,762
Mar 24, 3 AM $ 0.000013
-4.41%
$ 12,937 $ 53,411
Mar 24, 2 AM $ 0.0000136
-0.73%
$ 13,534 $ 54,449
Mar 24, 1 AM $ 0.000013
-3.70%
$ 12,937 $ 54,383
Mar 24, 12 AM $ 0.0000136
+1.49%
$ 13,534 $ 53,956
Mar 23, 11 PM $ 0.0000137
+2.24%
$ 13,634 $ 53,406
Mar 23, 10 PM $ 0.000013
-4.41%
$ 12,937 $ 54,402
Mar 23, 9 PM $ 0.0000137
+5.38%
$ 13,634 $ 54,303
Mar 23, 8 PM $ 0.0000132
+1.54%
$ 13,136 $ 53,386
Mar 23, 7 PM $ 0.000013
-3.70%
$ 12,937 $ 51,800
Mar 23, 6 PM $ 0.0000138
+1.47%
$ 13,733 $ 53,280
Mar 23, 5 PM $ 0.0000138
+3.76%
$ 13,733 $ 52,524
Mar 23, 4 PM $ 0.000013
-1.52%
$ 12,937 $ 52,983
Mar 23, 3 PM $ 0.0000132
+0.00%
$ 13,136 $ 53,179
Mar 23, 2 PM $ 0.0000132
-2.22%
$ 13,136 $ 54,373
Mar 23, 1 PM $ 0.0000138
+3.76%
$ 13,733 $ 55,225
Mar 23, 12 PM $ 0.0000136
+0.74%
$ 13,534 $ 53,815
Mar 23, 11 AM $ 0.0000138
+5.34%
$ 13,733 $ 54,549
Mar 23, 10 AM $ 0.0000131
-4.38%
$ 13,037 $ 52,187
Mar 23, 9 AM $ 0.0000137
+0.00%
$ 13,634 $ 54,590
Mar 23, 8 AM $ 0.0000133
-1.48%
$ 13,236 $ 52,611
Mar 23, 7 AM $ 0.0000135
+0.00%
$ 13,435 $ 52,730
Mar 23, 6 AM $ 0.0000135
+3.05%
$ 13,435 $ 51,571
Mar 23, 5 AM $ 0.0000137
+4.58%
$ 13,634 $ 49,009
Mar 23, 4 AM $ 0.000013
+0.00%
$ 12,937 $ 48,455
Mar 23, 3 AM $ 0.0000136
+3.03%
$ 13,534 $ 49,199
Mar 23, 2 AM $ 0.000013
-2.26%
$ 12,937 $ 48,438
Mar 23, 1 AM $ 0.0000133
+1.53%
$ 13,236 $ 48,174
Mar 22, 7 PM $ 0.0000149
+0.00%
$ 14,828 $ 52,403
Mar 22, 6 PM $ 0.0000145
-1.36%
$ 14,430 $ 50,575
Mar 22, 5 PM $ 0.0000147
-2.00%
$ 14,629 $ 52,633
Mar 22, 4 PM $ 0.000015
+2.74%
$ 14,928 $ 54,721
Mar 22, 3 PM $ 0.000015
+3.45%
$ 14,928 $ 54,342
Mar 22, 2 PM $ 0.0000145
-2.68%
$ 14,430 $ 51,867
Mar 22, 1 PM $ 0.0000147
+2.80%
$ 14,629 $ 53,027