Brett 2.0 Historical Data

BRETT2.0 Page 80
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0000949
+0.11%
$ 94,442 $ 48,454
Oct 21, 7 AM $ 0.000096
+0.84%
$ 95,536 $ 48,508
Oct 21, 6 AM $ 0.0000959
+0.52%
$ 95,437 $ 48,866
Oct 21, 5 AM $ 0.0000948
+0.00%
$ 94,342 $ 48,671
Oct 21, 4 AM $ 0.0000945
-1.36%
$ 94,044 $ 48,725
Oct 21, 3 AM $ 0.0000955
+1.38%
$ 95,039 $ 49,226
Oct 21, 2 AM $ 0.0000949
-0.11%
$ 94,044 $ 48,465
Oct 21, 1 AM $ 0.0000937
-1.16%
$ 93,248 $ 49,657
Oct 21, 12 AM $ 0.0000951
+1.17%
$ 94,641 $ 49,930
Oct 20, 11 PM $ 0.0000956
-0.73%
$ 93,347 $ 48,266
Oct 20, 10 PM $ 0.0000962
+0.42%
$ 95,736 $ 49,257
Oct 20, 9 PM $ 0.0000948
+0.42%
$ 94,342 $ 48,492
Oct 20, 8 PM $ 0.0000941
-1.36%
$ 93,646 $ 47,692
Oct 20, 7 PM $ 0.0000953
+0.95%
$ 94,840 $ 48,788
Oct 20, 6 PM $ 0.0000952
+0.85%
$ 94,143 $ 47,827
Oct 20, 5 PM $ 0.0000956
-0.42%
$ 93,944 $ 49,076
Oct 20, 4 PM $ 0.0000943
-0.21%
$ 93,845 $ 50,151
Oct 20, 3 PM $ 0.0000962
+1.91%
$ 95,736 $ 48,388
Oct 20, 2 PM $ 0.0000938
-0.64%
$ 93,347 $ 48,996
Oct 20, 1 PM $ 0.0000948
-1.15%
$ 94,342 $ 49,325
Oct 20, 12 PM $ 0.0000945
-1.66%
$ 94,044 $ 51,595
Oct 20, 11 AM $ 0.0000962
+0.31%
$ 95,736 $ 52,915
Oct 20, 10 AM $ 0.0000938
-1.57%
$ 93,347 $ 53,485
Oct 20, 9 AM $ 0.0000939
-1.26%
$ 95,536 $ 52,934
Oct 20, 8 AM $ 0.0000951
-0.94%
$ 93,447 $ 53,131
Oct 20, 7 AM $ 0.0000951
+1.06%
$ 94,641 $ 54,150
Oct 20, 6 AM $ 0.0000955
+0.63%
$ 95,039 $ 53,243
Oct 20, 5 AM $ 0.0000941
-1.57%
$ 93,646 $ 53,652
Oct 20, 4 AM $ 0.000096
+1.59%
$ 95,536 $ 53,901
Oct 20, 3 AM $ 0.000096
+1.05%
$ 95,536 $ 53,918
Oct 20, 2 AM $ 0.0000943
-1.77%
$ 93,845 $ 53,535
Oct 20, 1 AM $ 0.0000943
-1.87%
$ 93,745 $ 54,791
Oct 20, 12 AM $ 0.0000952
-1.04%
$ 94,840 $ 54,514
Oct 19, 6 PM $ 0.0000837
-1.99%
$ 83,296 $ 47,549
Oct 19, 5 PM $ 0.0000846
-0.70%
$ 83,992 $ 48,169
Oct 19, 4 PM $ 0.0000833
-1.30%
$ 83,495 $ 48,583
Oct 19, 3 PM $ 0.0000847
+0.71%
$ 84,291 $ 48,288
Oct 19, 2 PM $ 0.0000854
+1.30%
$ 84,988 $ 47,110
Oct 19, 1 PM $ 0.0000832
-0.95%
$ 82,798 $ 46,679
Oct 19, 12 PM $ 0.0000833
-1.77%
$ 82,898 $ 45,617
Oct 19, 11 AM $ 0.0000839
+0.48%
$ 83,495 $ 45,558
Oct 19, 10 AM $ 0.0000842
+0.00%
$ 83,793 $ 43,646
Oct 19, 9 AM $ 0.0000846
-0.94%
$ 84,192 $ 43,765
Oct 19, 8 AM $ 0.0000853
+1.55%
$ 84,888 $ 44,207
Oct 19, 2 AM $ 0.0000994
-0.40%
$ 98,920 $ 49,405
Oct 19, 1 AM $ 0.0000991
-1.00%
$ 98,622 $ 49,583
Oct 19, 12 AM $ 0.0000987
+0.61%
$ 99,119 $ 50,069
Oct 18, 11 PM $ 0.0000989
-0.10%
$ 98,422 $ 49,662
Oct 18, 10 PM $ 0.000099
+0.92%
$ 98,522 $ 49,098
Oct 18, 9 PM $ 0.0000983
-1.80%
$ 97,825 $ 49,226