Brett 2.0 Historical Data

BRETT2.0 Page 81
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0000999
+0.20%
$ 99,418 $ 50,880
Oct 18, 7 PM $ 0.0000978
-0.31%
$ 97,328 $ 50,536
Oct 18, 6 PM $ 0.0000992
+1.02%
$ 98,721 $ 49,910
Oct 18, 5 PM $ 0.0000987
-1.10%
$ 98,223 $ 50,002
Oct 18, 4 PM $ 0.0000995
+0.10%
$ 98,323 $ 49,112
Oct 18, 3 PM $ 0.0000985
+0.10%
$ 98,024 $ 48,297
Oct 18, 2 PM $ 0.0000982
+0.20%
$ 97,726 $ 48,624
Oct 18, 1 PM $ 0.0000982
+0.61%
$ 97,726 $ 48,483
Oct 18, 12 PM $ 0.0000982
+0.41%
$ 97,726 $ 48,447
Oct 18, 11 AM $ 0.0000982
-0.30%
$ 97,726 $ 47,494
Oct 18, 10 AM $ 0.0000989
+1.02%
$ 98,422 $ 48,583
Oct 18, 9 AM $ 0.0000987
+0.30%
$ 98,223 $ 48,493
Oct 18, 8 AM $ 0.0000998
+1.73%
$ 98,920 $ 48,599
Oct 18, 7 AM $ 0.0000981
-1.51%
$ 97,626 $ 49,073
Oct 18, 6 AM $ 0.0000991
+0.51%
$ 98,622 $ 49,760
Oct 18, 5 AM $ 0.0000984
-1.20%
$ 97,925 $ 48,437
Oct 18, 4 AM $ 0.0000992
+1.74%
$ 98,721 $ 47,740
Oct 18, 3 AM $ 0.0000983
-1.40%
$ 97,825 $ 46,632
Oct 18, 2 AM $ 0.0000989
+0.71%
$ 98,422 $ 48,057
Oct 18, 1 AM $ 0.0000992
-0.50%
$ 98,721 $ 47,155
Oct 18, 12 AM $ 0.0000975
-2.11%
$ 99,020 $ 48,045
Oct 17, 11 PM $ 0.0000997
+1.12%
$ 99,020 $ 48,016
Oct 17, 10 PM $ 0.0000983
+0.10%
$ 97,825 $ 48,467
Oct 17, 9 PM $ 0.000098
-1.11%
$ 97,527 $ 47,880
Oct 17, 8 PM $ 0.0000986
+0.31%
$ 98,124 $ 48,955
Oct 17, 7 PM $ 0.0001
+1.01%
$ 99,617 $ 48,069
Oct 17, 6 PM $ 0.000099
+1.43%
$ 98,522 $ 47,563
Oct 17, 5 PM $ 0.0000987
-0.40%
$ 98,223 $ 46,826
Oct 17, 4 PM $ 0.0000992
+0.92%
$ 98,124 $ 48,617
Oct 17, 3 PM $ 0.0000987
+0.82%
$ 99,318 $ 48,803
Oct 17, 2 PM $ 0.0000996
+1.12%
$ 99,119 $ 47,255
Oct 17, 1 PM $ 0.0001
+2.15%
$ 99,517 $ 46,982
Oct 17, 12 PM $ 0.0000997
+0.71%
$ 99,219 $ 46,347
Oct 17, 11 AM $ 0.0000992
+1.02%
$ 98,721 $ 46,997
Oct 17, 10 AM $ 0.000098
+0.00%
$ 97,527 $ 47,885
Oct 17, 9 AM $ 0.0000986
-1.20%
$ 98,124 $ 47,456
Oct 17, 8 AM $ 0.0000977
-2.50%
$ 97,228 $ 48,296
Oct 17, 7 AM $ 0.000102
+1.70%
$ 102,204 $ 47,434
Oct 17, 6 AM $ 0.0001
-4.12%
$ 99,617 $ 47,574
Oct 17, 5 AM $ 0.000104
-0.48%
$ 103,398 $ 50,186
Oct 17, 4 AM $ 0.000105
+0.96%
$ 104,593 $ 50,687
Oct 17, 3 AM $ 0.000103
-0.19%
$ 102,702 $ 51,032
Oct 17, 2 AM $ 0.000103
-1.53%
$ 102,801 $ 51,227
Oct 17, 1 AM $ 0.000105
+0.19%
$ 104,792 $ 51,200
Oct 17, 12 AM $ 0.000103
-0.39%
$ 104,095 $ 51,090
Oct 16, 11 PM $ 0.000103
-1.35%
$ 102,105 $ 49,909
Oct 16, 10 PM $ 0.000105
+0.96%
$ 104,294 $ 48,637
Oct 16, 9 PM $ 0.000103
-0.87%
$ 102,105 $ 48,904
Oct 16, 8 PM $ 0.000104
+0.48%
$ 103,398 $ 47,765
Oct 16, 7 PM $ 0.000104
-0.67%
$ 103,697 $ 48,682