Brett 2.0 Historical Data

BRETT2.0 Page 82
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.000104
+1.07%
$ 103,299 $ 49,738
Oct 16, 5 PM $ 0.000103
+0.00%
$ 103,000 $ 48,188
Oct 16, 4 PM $ 0.000103
-2.09%
$ 103,697 $ 47,715
Oct 16, 3 PM $ 0.000105
-0.28%
$ 104,593 $ 49,318
Oct 16, 2 PM $ 0.000107
+0.09%
$ 106,483 $ 49,594
Oct 16, 1 PM $ 0.000106
+0.85%
$ 105,787 $ 49,967
Oct 16, 12 PM $ 0.000107
+0.84%
$ 106,981 $ 48,839
Oct 16, 11 AM $ 0.000106
-1.21%
$ 105,488 $ 49,799
Oct 16, 10 AM $ 0.000107
-0.74%
$ 106,483 $ 49,874
Oct 16, 9 AM $ 0.000106
-0.94%
$ 105,190 $ 51,238
Oct 16, 8 AM $ 0.000107
+1.61%
$ 106,981 $ 50,220
Oct 16, 7 AM $ 0.000107
-1.21%
$ 105,986 $ 50,061
Oct 16, 6 AM $ 0.000106
-1.76%
$ 105,289 $ 50,650
Oct 16, 5 AM $ 0.000108
+1.70%
$ 107,280 $ 51,020
Oct 15, 11 PM $ 0.000116
+0.26%
$ 115,738 $ 53,701
Oct 15, 10 PM $ 0.000114
-0.61%
$ 113,748 $ 54,047
Oct 15, 9 PM $ 0.000115
+0.00%
$ 114,843 $ 53,617
Oct 15, 8 PM $ 0.000116
+1.13%
$ 115,738 $ 53,981
Oct 15, 7 PM $ 0.000116
-0.77%
$ 114,942 $ 52,957
Oct 15, 6 PM $ 0.000114
+0.62%
$ 113,748 $ 53,032
Oct 15, 5 PM $ 0.000115
+1.23%
$ 114,544 $ 53,541
Oct 15, 4 PM $ 0.000115
-0.61%
$ 115,042 $ 53,526
Oct 15, 3 PM $ 0.000115
+0.61%
$ 114,047 $ 54,185
Oct 15, 2 PM $ 0.000116
+1.75%
$ 115,738 $ 53,119
Oct 15, 1 PM $ 0.000116
-0.17%
$ 115,042 $ 54,419
Oct 15, 12 PM $ 0.000114
-1.39%
$ 113,151 $ 56,377
Oct 15, 11 AM $ 0.000114
+0.09%
$ 113,848 $ 57,173
Oct 15, 10 AM $ 0.000115
-0.43%
$ 114,743 $ 56,376
Oct 15, 9 AM $ 0.000116
-0.26%
$ 115,639 $ 55,098
Oct 15, 8 AM $ 0.000116
+1.05%
$ 114,843 $ 56,028
Oct 15, 7 AM $ 0.000116
+1.58%
$ 115,440 $ 55,276
Oct 15, 6 AM $ 0.000114
-1.64%
$ 113,251 $ 55,412
Oct 15, 5 AM $ 0.000116
+1.93%
$ 115,340 $ 56,184
Oct 15, 4 AM $ 0.000114
-1.64%
$ 113,151 $ 55,117
Oct 15, 3 AM $ 0.000116
+0.17%
$ 114,942 $ 55,870
Oct 15, 2 AM $ 0.000116
+1.67%
$ 115,340 $ 54,788
Oct 15, 1 AM $ 0.000114
-1.21%
$ 113,848 $ 54,483
Oct 15, 12 AM $ 0.000114
+0.35%
$ 113,947 $ 55,804
Oct 14, 11 PM $ 0.000115
-1.37%
$ 114,345 $ 55,677
Oct 14, 10 PM $ 0.000115
-0.09%
$ 114,246 $ 56,154
Oct 14, 9 PM $ 0.000114
-0.52%
$ 113,350 $ 54,975
Oct 14, 8 PM $ 0.000114
-1.04%
$ 113,649 $ 54,090
Oct 14, 7 PM $ 0.000115
-1.04%
$ 114,146 $ 53,925
Oct 14, 6 PM $ 0.000116
+0.61%
$ 115,340 $ 54,722
Oct 14, 5 PM $ 0.000114
-1.56%
$ 113,151 $ 53,832
Oct 14, 4 PM $ 0.000114
+0.26%
$ 113,549 $ 53,315
Oct 14, 3 PM $ 0.000114
-2.15%
$ 115,539 $ 53,048
Oct 14, 2 PM $ 0.000116
-0.17%
$ 115,241 $ 54,239
Oct 14, 1 PM $ 0.000114
-1.13%
$ 113,151 $ 53,693
Oct 14, 12 PM $ 0.000116
-0.26%
$ 115,241 $ 52,935