Brett 2.0 Historical Data

BRETT2.0 Page 83
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.000115
-0.69%
$ 114,146 $ 52,380
Oct 14, 10 AM $ 0.000115
-0.52%
$ 114,047 $ 50,697
Oct 14, 9 AM $ 0.000116
-0.26%
$ 115,141 $ 51,545
Oct 14, 8 AM $ 0.000114
-1.30%
$ 113,151 $ 51,675
Oct 14, 7 AM $ 0.000116
+0.17%
$ 113,649 $ 51,865
Oct 14, 6 AM $ 0.000115
-0.52%
$ 113,848 $ 51,089
Oct 14, 5 AM $ 0.000114
-1.64%
$ 113,649 $ 50,683
Oct 14, 4 AM $ 0.000114
-1.64%
$ 113,649 $ 50,035
Oct 14, 3 AM $ 0.000114
-0.87%
$ 113,251 $ 50,679
Oct 14, 2 AM $ 0.000116
+0.09%
$ 115,042 $ 50,158
Oct 14, 1 AM $ 0.000114
-0.09%
$ 113,251 $ 49,708
Oct 14, 12 AM $ 0.000116
+0.43%
$ 115,340 $ 47,987
Oct 13, 11 PM $ 0.000114
-2.06%
$ 114,942 $ 47,760
Oct 13, 10 PM $ 0.000114
-1.13%
$ 113,848 $ 47,925
Oct 13, 9 PM $ 0.000114
+0.09%
$ 113,151 $ 47,859
Oct 13, 8 PM $ 0.000115
-0.09%
$ 113,947 $ 47,149
Oct 13, 7 PM $ 0.000114
-0.44%
$ 113,350 $ 47,758
Oct 13, 6 PM $ 0.000114
-1.81%
$ 113,151 $ 47,055
Oct 13, 5 PM $ 0.000115
-0.87%
$ 113,947 $ 47,291
Oct 13, 4 PM $ 0.000116
+2.37%
$ 115,937 $ 47,657
Oct 13, 3 PM $ 0.000114
-2.06%
$ 115,241 $ 45,839
Oct 13, 2 PM $ 0.000115
-1.55%
$ 113,450 $ 45,426
Oct 13, 1 PM $ 0.000116
+2.02%
$ 115,440 $ 45,213
Oct 13, 12 PM $ 0.000116
+2.20%
$ 115,539 $ 43,829
Oct 13, 11 AM $ 0.000116
+1.93%
$ 115,340 $ 43,992
Oct 13, 10 AM $ 0.000116
+1.04%
$ 115,539 $ 44,217
Oct 13, 9 AM $ 0.000116
+0.69%
$ 115,838 $ 44,786
Oct 13, 8 AM $ 0.000114
-0.95%
$ 113,748 $ 44,342
Oct 13, 7 AM $ 0.000115
+0.88%
$ 114,246 $ 45,200
Oct 13, 6 AM $ 0.000116
+2.20%
$ 115,738 $ 44,638
Oct 13, 5 AM $ 0.000115
+0.35%
$ 114,445 $ 45,313
Oct 13, 4 AM $ 0.000116
+1.05%
$ 115,141 $ 44,930
Oct 13, 3 AM $ 0.000114
-2.23%
$ 113,350 $ 44,471
Oct 13, 2 AM $ 0.000114
+0.18%
$ 113,649 $ 45,802
Oct 13, 1 AM $ 0.000116
+0.00%
$ 115,141 $ 44,606
Oct 13, 12 AM $ 0.000114
-0.44%
$ 113,848 $ 45,542
Oct 12, 11 PM $ 0.000116
+1.75%
$ 115,639 $ 45,427
Oct 12, 10 PM $ 0.000115
+0.88%
$ 113,450 $ 46,381
Oct 12, 9 PM $ 0.000116
+1.66%
$ 114,345 $ 46,555
Oct 12, 8 PM $ 0.000116
-0.69%
$ 115,042 $ 47,482
Oct 12, 7 PM $ 0.000116
+0.09%
$ 115,440 $ 48,237
Oct 12, 6 PM $ 0.000115
-0.86%
$ 114,445 $ 49,069
Oct 12, 5 PM $ 0.000114
-1.72%
$ 113,649 $ 48,861
Oct 12, 4 PM $ 0.000115
-0.17%
$ 114,445 $ 49,026
Oct 12, 3 PM $ 0.000114
-1.63%
$ 113,848 $ 47,514
Oct 12, 2 PM $ 0.000114
-2.15%
$ 114,445 $ 48,430
Oct 12, 1 PM $ 0.000116
+0.60%
$ 115,937 $ 49,499
Oct 12, 12 PM $ 0.000114
+0.35%
$ 113,649 $ 49,574
Oct 12, 11 AM $ 0.000114
-1.04%
$ 113,549 $ 49,197
Oct 12, 10 AM $ 0.000116
-0.09%
$ 115,241 $ 49,680